Hedget Historical Data

HGET Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0611
+0.10%
$138,210 $57,017
May 26, 11 PM $0.061
-0.09%
$138,068 $56,028
May 26, 10 PM $0.0611
+0.00%
$138,190 $57,429
May 26, 9 PM $0.0611
+0.09%
$138,193 $56,319
May 26, 8 PM $0.061
+0.00%
$138,072 $54,451
May 26, 7 PM $0.061
+0.00%
$138,068 $55,357
May 26, 6 PM $0.061
+0.00%
$138,069 $56,385
May 26, 5 PM $0.061
+0.00%
$138,069 $56,464
May 26, 4 PM $0.061
+0.00%
$138,068 $56,766
May 26, 3 PM $0.0611
+0.20%
$138,344 $58,297
May 26, 2 PM $0.061
+0.00%
$138,067 $57,989
May 26, 1 PM $0.061
+0.00%
$138,067 $56,341
May 26, 12 PM $0.061
+0.00%
$138,068 $57,751
May 26, 11 AM $0.061
+0.00%
$138,071 $57,941
May 26, 10 AM $0.061
+0.00%
$138,068 $57,200
May 26, 9 AM $0.061
+0.00%
$138,068 $58,100
May 26, 8 AM $0.061
+0.00%
$138,068 $58,374
May 26, 7 AM $0.061
+0.00%
$138,069 $59,940
May 26, 6 AM $0.061
+0.00%
$138,068 $60,635
May 26, 5 AM $0.061
+0.00%
$138,068 $60,399
May 26, 4 AM $0.061
+0.00%
$138,071 $60,138
May 26, 3 AM $0.061
+0.00%
$138,075 $60,533
May 26, 2 AM $0.061
+0.00%
$138,075 $59,852
May 26, 1 AM $0.061
+0.00%
$138,068 $59,641
May 26, 12 AM $0.0612
+0.33%
$138,530 $61,432
May 25, 11 PM $0.061
+0.00%
$138,068 $59,150
May 25, 10 PM $0.061
-0.01%
$138,068 $58,383
May 25, 9 PM $0.061
+0.00%
$138,089 $58,445
May 25, 8 PM $0.061
+0.01%
$138,089 $58,682
May 25, 7 PM $0.061
+0.00%
$138,068 $58,507
May 25, 6 PM $0.061
+0.00%
$138,068 $56,158
May 25, 5 PM $0.061
+0.00%
$138,068 $56,021
May 25, 4 PM $0.061
+0.00%
$138,068 $55,976
May 25, 3 PM $0.061
+0.00%
$138,068 $56,127
May 25, 2 PM $0.061
+0.00%
$138,068 $56,718
May 25, 1 PM $0.061
+0.00%
$138,068 $56,945
May 25, 12 PM $0.061
+0.00%
$138,068 $56,064
May 25, 11 AM $0.061
+0.00%
$138,068 $56,104
May 25, 10 AM $0.061
+0.00%
$138,068 $56,341
May 25, 9 AM $0.061
+0.00%
$138,068 $55,614
May 25, 8 AM $0.061
+0.00%
$138,068 $54,999
May 25, 7 AM $0.061
-0.02%
$138,068 $54,238
May 25, 6 AM $0.061
+0.00%
$138,100 $53,429
May 25, 5 AM $0.061
-0.17%
$138,101 $54,075
May 25, 4 AM $0.0611
+0.19%
$138,336 $59,913
May 25, 3 AM $0.061
+0.00%
$138,078 $56,971
May 25, 2 AM $0.061
+0.01%
$138,078 $57,151
May 25, 1 AM $0.061
+0.00%
$138,068 $60,667
May 25, 12 AM $0.061
+0.00%
$138,075 $60,509
May 24, 11 PM $0.061
+0.00%
$138,075 $60,730