Hedget Historical Data

HGET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0444
+0.01%
$ 100,545 $ 66,315
Jan 30, 1 AM $ 0.0444
-0.06%
$ 100,496 $ 67,532
Jan 30, 12 AM $ 0.0444
-0.02%
$ 100,559 $ 66,818
Jan 29, 11 PM $ 0.0444
+0.03%
$ 100,535 $ 66,586
Jan 29, 10 PM $ 0.0444
-0.01%
$ 100,547 $ 66,928
Jan 29, 9 PM $ 0.0444
-0.04%
$ 100,556 $ 66,970
Jan 29, 8 PM $ 0.0444
-0.08%
$ 100,594 $ 66,148
Jan 29, 7 PM $ 0.0445
-0.05%
$ 100,677 $ 65,120
Jan 29, 6 PM $ 0.0445
+0.15%
$ 100,722 $ 62,756
Jan 29, 5 PM $ 0.0444
-0.04%
$ 100,567 $ 58,211
Jan 29, 4 PM $ 0.0445
-0.43%
$ 100,658 $ 57,183
Jan 29, 3 PM $ 0.0447
-0.17%
$ 100,702 $ 58,978
Jan 29, 2 PM $ 0.0447
-7.05%
$ 101,631 $ 54,842
Jan 29, 1 PM $ 0.048
+0.00%
$ 108,735 $ 16,552
Jan 29, 12 PM $ 0.048
-0.03%
$ 108,735 $ 16,307
Jan 29, 11 AM $ 0.0481
-0.02%
$ 108,766 $ 16,068
Jan 29, 10 AM $ 0.0482
+0.15%
$ 109,008 $ 15,736
Jan 29, 9 AM $ 0.0482
+0.05%
$ 109,070 $ 15,918
Jan 29, 8 AM $ 0.0482
+0.18%
$ 109,210 $ 16,153
Jan 29, 7 AM $ 0.0482
+0.18%
$ 109,210 $ 16,283
Jan 29, 6 AM $ 0.0482
+0.03%
$ 109,014 $ 16,222
Jan 29, 5 AM $ 0.0482
+0.05%
$ 108,984 $ 16,270
Jan 29, 4 AM $ 0.0475
+0.08%
$ 107,532 $ 16,320
Jan 29, 3 AM $ 0.0475
+0.82%
$ 107,443 $ 16,052
Jan 29, 2 AM $ 0.0471
+4.33%
$ 106,569 $ 16,084
Jan 29, 1 AM $ 0.0452
-0.37%
$ 102,226 $ 44,753
Jan 29, 12 AM $ 0.044
+0.00%
$ 99,589 $ 40,986
Jan 28, 11 PM $ 0.044
+0.00%
$ 99,590 $ 23,981
Jan 28, 10 PM $ 0.045
-0.06%
$ 101,891 $ 36,801
Jan 28, 9 PM $ 0.045
+6.19%
$ 101,951 $ 35,950
Jan 28, 8 PM $ 0.0424
+0.00%
$ 96,004 $ 37,684
Jan 28, 7 PM $ 0.0424
+0.00%
$ 96,008 $ 37,319
Jan 28, 6 PM $ 0.0424
-0.04%
$ 96,007 $ 37,223
Jan 28, 5 PM $ 0.0424
-0.06%
$ 95,973 $ 37,136
Jan 28, 4 PM $ 0.0424
+0.11%
$ 96,035 $ 37,292
Jan 28, 3 PM $ 0.0424
+0.01%
$ 96,005 $ 37,106
Jan 28, 2 PM $ 0.0424
-0.11%
$ 95,996 $ 37,355
Jan 28, 1 PM $ 0.0425
-0.28%
$ 96,171 $ 37,869
Jan 28, 12 PM $ 0.0426
-0.45%
$ 96,443 $ 39,521
Jan 28, 11 AM $ 0.0428
+0.86%
$ 96,878 $ 27,784
Jan 28, 10 AM $ 0.0424
-3.94%
$ 95,991 $ 43,081
Jan 28, 9 AM $ 0.0441
+0.07%
$ 99,925 $ 43,959
Jan 28, 8 AM $ 0.0441
-0.12%
$ 99,853 $ 43,849
Jan 28, 7 AM $ 0.0442
+0.02%
$ 99,891 $ 44,731
Jan 28, 6 AM $ 0.0442
-0.49%
$ 99,959 $ 45,916
Jan 28, 2 AM $ 0.0406
+0.03%
$ 91,963 $ 14,372
Jan 28, 1 AM $ 0.0406
-3.81%
$ 91,931 $ 14,167
Jan 28, 12 AM $ 0.0422
-0.15%
$ 95,568 $ 44,017
Jan 27, 11 PM $ 0.0423
+4.33%
$ 95,708 $ 45,645
Jan 27, 10 PM $ 0.0405
-4.29%
$ 91,735 $ 13,434