Hedget Historical Data

HGET Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0612
+0.35%
$138,625 $63,594
May 24, 9 PM $0.061
-10.27%
$138,144 $61,637
May 24, 8 PM $0.068
-0.05%
$153,950 $3,990
May 24, 7 PM $0.0681
+0.10%
$154,026 $3,798
May 24, 6 PM $0.068
+0.38%
$153,866 $3,898
May 24, 5 PM $0.0677
+25.41%
$153,282 $3,862
May 24, 4 PM $0.054
+0.00%
$122,230 $55,808
May 24, 3 PM $0.054
+0.00%
$122,224 $56,272
May 24, 2 PM $0.054
+0.00%
$122,224 $56,550
May 24, 1 PM $0.054
+0.00%
$122,225 $56,588
May 24, 12 PM $0.054
+0.00%
$122,225 $56,676
May 24, 11 AM $0.054
+0.00%
$122,224 $56,718
May 24, 10 AM $0.054
+0.00%
$122,224 $56,537
May 24, 9 AM $0.054
+0.00%
$122,225 $56,379
May 24, 8 AM $0.054
+0.00%
$122,225 $56,890
May 24, 7 AM $0.054
+0.00%
$122,225 $57,690
May 24, 6 AM $0.054
+0.00%
$122,225 $56,782
May 24, 5 AM $0.054
+0.00%
$122,225 $57,291
May 24, 4 AM $0.054
+0.00%
$122,225 $57,198
May 24, 3 AM $0.054
+0.00%
$122,225 $56,516
May 24, 2 AM $0.054
+0.00%
$122,225 $56,120
May 24, 1 AM $0.054
+0.00%
$122,225 $54,710
May 24, 12 AM $0.054
+0.00%
$122,225 $52,560
May 23, 11 PM $0.054
+0.00%
$122,225 $52,679
May 23, 10 PM $0.054
+0.00%
$122,238 $52,375
May 23, 9 PM $0.054
+0.01%
$122,236 $52,544
May 23, 8 PM $0.054
+0.00%
$122,225 $51,881
May 23, 7 PM $0.054
+0.00%
$122,242 $52,015
May 23, 6 PM $0.054
+0.01%
$122,242 $51,711
May 23, 5 PM $0.054
+0.00%
$122,225 $51,694
May 23, 4 PM $0.054
+0.00%
$122,225 $51,514
May 23, 3 PM $0.054
+0.00%
$122,225 $52,877
May 23, 2 PM $0.054
+0.00%
$122,225 $53,640
May 23, 1 PM $0.054
+0.00%
$122,225 $52,845
May 23, 12 PM $0.054
+0.00%
$122,221 $54,237
May 23, 11 AM $0.054
+0.00%
$122,225 $53,833
May 23, 10 AM $0.054
+0.00%
$122,221 $53,994
May 23, 9 AM $0.054
-0.01%
$122,225 $54,705
May 23, 8 AM $0.054
+0.01%
$122,235 $54,399
May 23, 7 AM $0.054
-0.01%
$122,225 $53,280
May 23, 6 AM $0.054
+0.01%
$122,241 $54,557
May 23, 5 AM $0.054
+0.00%
$122,225 $53,782
May 23, 4 AM $0.054
+0.00%
$122,225 $54,232
May 23, 3 AM $0.054
+0.00%
$122,225 $53,332
May 23, 2 AM $0.054
+0.00%
$122,225 $53,259
May 23, 1 AM $0.054
+0.00%
$122,225 $53,343
May 23, 12 AM $0.054
-0.01%
$122,225 $54,255
May 22, 11 PM $0.054
+0.01%
$122,234 $54,453
May 22, 10 PM $0.054
-0.01%
$122,222 $53,671
May 22, 9 PM $0.054
+0.01%
$122,234 $54,813