Hedget Historical Data

HGET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0423
+4.33%
$ 95,708 $ 45,645
Jan 27, 10 PM $ 0.0405
-4.29%
$ 91,735 $ 13,434
Jan 27, 9 PM $ 0.0423
-0.06%
$ 95,842 $ 48,499
Jan 27, 8 PM $ 0.0424
-0.16%
$ 95,903 $ 50,402
Jan 27, 7 PM $ 0.0424
-0.12%
$ 96,053 $ 51,813
Jan 27, 6 PM $ 0.0425
-0.38%
$ 96,171 $ 53,142
Jan 27, 5 PM $ 0.0427
-0.11%
$ 96,537 $ 54,334
Jan 27, 4 PM $ 0.0427
+0.01%
$ 96,602 $ 55,448
Jan 27, 3 PM $ 0.0427
-0.33%
$ 96,631 $ 55,943
Jan 27, 2 PM $ 0.0428
-2.77%
$ 96,953 $ 57,565
Jan 27, 1 PM $ 0.0442
-0.55%
$ 100,154 $ 60,350
Jan 27, 12 PM $ 0.0445
-0.01%
$ 100,664 $ 59,837
Jan 27, 11 AM $ 0.0445
+0.06%
$ 100,671 $ 59,176
Jan 27, 10 AM $ 0.0445
-0.02%
$ 100,659 $ 59,655
Jan 27, 9 AM $ 0.0445
+0.00%
$ 100,632 $ 60,832
Jan 27, 8 AM $ 0.0445
-0.02%
$ 100,629 $ 60,684
Jan 27, 7 AM $ 0.0444
-0.01%
$ 100,604 $ 59,943
Jan 27, 6 AM $ 0.0445
-0.04%
$ 100,616 $ 59,075
Jan 27, 5 AM $ 0.0445
+0.04%
$ 100,658 $ 59,615
Jan 27, 4 AM $ 0.0445
+0.03%
$ 100,617 $ 59,576
Jan 27, 3 AM $ 0.0444
-0.02%
$ 100,591 $ 60,726
Jan 27, 2 AM $ 0.0445
-0.01%
$ 100,610 $ 62,377
Jan 27, 1 AM $ 0.0445
+0.00%
$ 100,617 $ 62,064
Jan 27, 12 AM $ 0.0445
-0.01%
$ 100,612 $ 61,991
Jan 26, 11 PM $ 0.0444
-0.03%
$ 100,573 $ 61,100
Jan 26, 10 PM $ 0.0444
+0.02%
$ 100,607 $ 60,484
Jan 26, 9 PM $ 0.0444
+0.00%
$ 100,585 $ 61,120
Jan 26, 8 PM $ 0.0444
+0.07%
$ 100,591 $ 60,427
Jan 26, 7 PM $ 0.0444
+0.01%
$ 100,520 $ 60,629
Jan 26, 6 PM $ 0.0444
-0.03%
$ 100,511 $ 61,341
Jan 26, 5 PM $ 0.0444
+0.09%
$ 100,539 $ 62,047
Jan 26, 4 PM $ 0.0444
+0.02%
$ 100,492 $ 64,121
Jan 26, 3 PM $ 0.0444
+0.04%
$ 100,468 $ 65,804
Jan 26, 2 PM $ 0.0444
+0.00%
$ 100,427 $ 66,071
Jan 26, 1 PM $ 0.0444
-0.04%
$ 100,433 $ 65,627
Jan 26, 12 PM $ 0.0444
+0.03%
$ 100,469 $ 66,068
Jan 26, 11 AM $ 0.0444
-0.01%
$ 100,434 $ 65,934
Jan 26, 10 AM $ 0.0444
-0.06%
$ 100,443 $ 65,490
Jan 26, 9 AM $ 0.0444
-0.04%
$ 100,463 $ 64,677
Jan 26, 8 AM $ 0.0444
-0.05%
$ 100,456 $ 65,632
Jan 26, 7 AM $ 0.0444
+0.05%
$ 100,503 $ 65,361
Jan 26, 6 AM $ 0.0444
+0.04%
$ 100,492 $ 66,830
Jan 26, 5 AM $ 0.0444
-0.04%
$ 100,454 $ 66,743
Jan 26, 4 AM $ 0.0444
+0.02%
$ 100,496 $ 67,240
Jan 26, 3 AM $ 0.0444
+0.00%
$ 100,479 $ 65,161
Jan 26, 2 AM $ 0.0444
-0.01%
$ 100,484 $ 64,619
Jan 26, 1 AM $ 0.0444
-0.08%
$ 100,498 $ 64,322
Jan 26, 12 AM $ 0.0445
+0.09%
$ 100,627 $ 64,685
Jan 25, 11 PM $ 0.0444
+0.07%
$ 100,540 $ 64,627
Jan 25, 10 PM $ 0.0444
-0.06%
$ 100,473 $ 66,312