Hedget Historical Data

HGET Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.054
+0.01%
$122,234 $54,813
May 22, 8 PM $0.054
-0.01%
$122,222 $56,102
May 22, 7 PM $0.054
-0.01%
$122,229 $56,715
May 22, 6 PM $0.0543
-11.81%
$122,838 $58,273
May 22, 5 PM $0.0615
+0.62%
$139,295 $1,866
May 22, 4 PM $0.0612
+0.00%
$138,431 $1,810
May 22, 10 AM $0.0425
+49.77%
$96,174 $22
May 22, 9 AM $0.028
-48.11%
$63,432 $22
May 22, 8 AM $0.054
+0.00%
$122,232 $55,783
May 22, 7 AM $0.054
+0.01%
$122,232 $55,871
May 22, 6 AM $0.054
+0.00%
$122,225 $55,253
May 22, 5 AM $0.054
+0.00%
$122,224 $54,972
May 22, 4 AM $0.054
+0.00%
$122,224 $53,958
May 22, 3 AM $0.054
+0.00%
$122,223 $54,916
May 22, 2 AM $0.054
+0.00%
$122,225 $55,599
May 22, 1 AM $0.054
+0.00%
$122,225 $56,731
May 22, 12 AM $0.054
+0.00%
$122,225 $55,817
May 21, 11 PM $0.054
+0.00%
$122,223 $55,791
May 21, 10 PM $0.054
+0.00%
$122,223 $56,453
May 21, 9 PM $0.054
+0.00%
$122,225 $55,712
May 21, 8 PM $0.054
+0.00%
$122,223 $55,174
May 21, 7 PM $0.054
+0.00%
$122,287 $55,699
May 21, 6 PM $0.054
+0.05%
$122,287 $55,717
May 21, 5 PM $0.054
+0.00%
$122,224 $55,222
May 21, 4 PM $0.054
+0.00%
$122,225 $55,616
May 21, 3 PM $0.054
+0.00%
$122,225 $54,998
May 21, 2 PM $0.054
+0.00%
$122,225 $55,064
May 21, 1 PM $0.054
+0.00%
$122,225 $55,056
May 21, 12 PM $0.054
+0.00%
$122,225 $55,904
May 21, 11 AM $0.054
+0.00%
$122,224 $56,699
May 21, 10 AM $0.054
+0.00%
$122,225 $56,368
May 21, 9 AM $0.054
+0.00%
$122,225 $56,795
May 21, 8 AM $0.054
-0.05%
$122,225 $56,227
May 21, 7 AM $0.054
+0.01%
$122,280 $56,921
May 21, 6 AM $0.054
+0.04%
$122,272 $57,742
May 21, 5 AM $0.054
+0.00%
$122,225 $58,046
May 21, 4 AM $0.054
+0.00%
$122,225 $58,961
May 21, 3 AM $0.054
+0.00%
$122,224 $58,682
May 21, 2 AM $0.054
+0.00%
$122,225 $58,934
May 21, 1 AM $0.054
+0.00%
$122,225 $57,182
May 21, 12 AM $0.054
+0.00%
$122,225 $58,076
May 20, 11 PM $0.054
+0.00%
$122,225 $58,156
May 20, 10 PM $0.054
+0.00%
$122,225 $57,658
May 20, 9 PM $0.054
+0.00%
$122,225 $57,349
May 20, 8 PM $0.054
+0.00%
$122,224 $57,380
May 20, 7 PM $0.054
+0.00%
$122,225 $57,304
May 20, 6 PM $0.054
+0.00%
$122,225 $58,405
May 20, 5 PM $0.054
-0.01%
$122,225 $59,186
May 20, 4 PM $0.054
+0.00%
$122,242 $59,441
May 20, 3 PM $0.054
+0.01%
$122,242 $59,221