Hedget Historical Data

HGET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0444
+0.07%
$ 100,540 $ 64,627
Jan 25, 10 PM $ 0.0444
-0.06%
$ 100,473 $ 66,312
Jan 25, 9 PM $ 0.0444
-0.01%
$ 100,533 $ 65,283
Jan 25, 8 PM $ 0.0444
+0.00%
$ 100,540 $ 64,997
Jan 25, 7 PM $ 0.0444
+0.06%
$ 100,544 $ 65,208
Jan 25, 6 PM $ 0.0444
-0.04%
$ 100,490 $ 65,845
Jan 25, 5 PM $ 0.0444
+0.04%
$ 100,532 $ 66,263
Jan 25, 4 PM $ 0.0444
-0.07%
$ 100,492 $ 65,912
Jan 25, 3 PM $ 0.0444
+0.00%
$ 100,560 $ 64,249
Jan 25, 2 PM $ 0.0444
+0.05%
$ 100,563 $ 63,532
Jan 25, 1 PM $ 0.0444
-0.01%
$ 100,564 $ 63,327
Jan 25, 12 PM $ 0.0444
-0.01%
$ 100,522 $ 63,272
Jan 25, 11 AM $ 0.0444
+0.04%
$ 100,580 $ 64,370
Jan 25, 10 AM $ 0.0444
-0.05%
$ 100,582 $ 64,579
Jan 25, 9 AM $ 0.0444
+0.03%
$ 100,584 $ 64,507
Jan 25, 8 AM $ 0.0444
+0.02%
$ 100,550 $ 63,382
Jan 25, 7 AM $ 0.0444
+0.01%
$ 100,579 $ 64,468
Jan 25, 6 AM $ 0.0444
+0.59%
$ 100,569 $ 64,921
Jan 25, 5 AM $ 0.0442
+0.05%
$ 99,982 $ 64,657
Jan 25, 4 AM $ 0.0442
-0.04%
$ 99,935 $ 65,231
Jan 25, 3 AM $ 0.0442
-0.31%
$ 99,971 $ 65,828
Jan 25, 2 AM $ 0.0443
+0.00%
$ 100,303 $ 66,027
Jan 25, 1 AM $ 0.0443
-0.01%
$ 100,302 $ 65,768
Jan 25, 12 AM $ 0.0443
+0.29%
$ 100,308 $ 65,572
Jan 24, 11 PM $ 0.0444
-0.10%
$ 100,566 $ 65,362
Jan 24, 10 PM $ 0.0445
+0.06%
$ 100,665 $ 63,901
Jan 24, 9 PM $ 0.0445
+0.00%
$ 100,651 $ 64,687
Jan 24, 8 PM $ 0.0445
-0.01%
$ 100,654 $ 64,989
Jan 24, 7 PM $ 0.0445
-0.01%
$ 100,663 $ 65,103
Jan 24, 6 PM $ 0.0445
+0.04%
$ 100,671 $ 64,482
Jan 24, 5 PM $ 0.0445
-0.05%
$ 100,632 $ 64,219
Jan 24, 4 PM $ 0.0445
+0.05%
$ 100,686 $ 63,611
Jan 24, 3 PM $ 0.0445
+0.02%
$ 100,682 $ 64,169
Jan 24, 2 PM $ 0.0445
+0.00%
$ 100,658 $ 63,229
Jan 24, 1 PM $ 0.0445
-0.02%
$ 100,663 $ 62,800
Jan 24, 12 PM $ 0.0445
+0.00%
$ 100,685 $ 63,843
Jan 24, 11 AM $ 0.0445
+0.01%
$ 100,682 $ 63,753
Jan 24, 10 AM $ 0.0445
+0.02%
$ 100,675 $ 64,193
Jan 24, 9 AM $ 0.0445
+0.06%
$ 100,660 $ 65,132
Jan 24, 8 AM $ 0.0445
+0.04%
$ 100,637 $ 66,463
Jan 24, 7 AM $ 0.0444
-0.06%
$ 100,595 $ 67,098
Jan 24, 6 AM $ 0.0445
-0.01%
$ 100,656 $ 66,251
Jan 24, 5 AM $ 0.0445
+0.05%
$ 100,668 $ 65,871
Jan 24, 4 AM $ 0.0445
-0.01%
$ 100,620 $ 65,883
Jan 24, 3 AM $ 0.0445
-0.03%
$ 100,626 $ 65,937
Jan 24, 2 AM $ 0.0445
+0.03%
$ 100,617 $ 66,885
Jan 24, 1 AM $ 0.0445
+0.00%
$ 100,627 $ 66,449
Jan 24, 12 AM $ 0.0445
-0.07%
$ 100,623 $ 66,525
Jan 23, 11 PM $ 0.0445
+0.00%
$ 100,652 $ 65,008
Jan 23, 10 PM $ 0.0445
+0.01%
$ 100,693 $ 64,998