Hedget Historical Data

HGET Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.054
+0.00%
$122,225 $58,108
May 20, 1 PM $0.054
+0.00%
$122,225 $58,425
May 20, 12 PM $0.054
+0.00%
$122,225 $57,669
May 20, 11 AM $0.054
+0.00%
$122,225 $57,623
May 20, 10 AM $0.054
+0.00%
$122,225 $58,750
May 20, 9 AM $0.054
+0.00%
$122,225 $58,508
May 20, 8 AM $0.054
+0.00%
$122,225 $58,776
May 20, 7 AM $0.054
+0.00%
$122,225 $57,694
May 20, 6 AM $0.054
+0.00%
$122,225 $58,414
May 20, 5 AM $0.054
+0.00%
$122,225 $58,256
May 20, 4 AM $0.054
+0.00%
$122,225 $57,729
May 20, 3 AM $0.054
+0.00%
$122,225 $56,897
May 20, 2 AM $0.054
+0.00%
$122,225 $56,875
May 20, 1 AM $0.054
+0.00%
$122,225 $57,411
May 20, 12 AM $0.054
+0.00%
$122,223 $57,002
May 19, 11 PM $0.054
+0.00%
$122,225 $58,123
May 19, 10 PM $0.054
+0.00%
$122,223 $59,258
May 19, 9 PM $0.054
+0.00%
$122,225 $59,346
May 19, 8 PM $0.054
+0.00%
$122,225 $58,774
May 19, 7 PM $0.054
+0.00%
$122,225 $57,752
May 19, 6 PM $0.054
+0.00%
$122,225 $57,147
May 19, 5 PM $0.054
-0.07%
$122,225 $55,645
May 19, 4 PM $0.054
-0.01%
$122,310 $55,857
May 19, 3 PM $0.054
+0.09%
$122,335 $56,045
May 19, 2 PM $0.054
-0.01%
$122,225 $55,783
May 19, 1 PM $0.054
+0.01%
$122,240 $56,589
May 19, 12 PM $0.054
+0.00%
$122,225 $56,355
May 19, 11 AM $0.054
+0.00%
$122,225 $55,846
May 19, 10 AM $0.054
+0.00%
$122,225 $54,579
May 19, 9 AM $0.054
+0.00%
$122,225 $55,312
May 19, 8 AM $0.054
-0.02%
$122,225 $55,489
May 19, 7 AM $0.054
+0.02%
$122,245 $55,597
May 19, 6 AM $0.054
+0.00%
$122,225 $54,198
May 19, 5 AM $0.054
-0.02%
$122,225 $53,842
May 19, 4 AM $0.054
+0.01%
$122,247 $53,732
May 19, 3 AM $0.054
+0.00%
$122,232 $53,819
May 19, 2 AM $0.054
+0.01%
$122,232 $52,795
May 19, 1 AM $0.054
+0.00%
$122,224 $52,278
May 19, 12 AM $0.054
+0.00%
$122,224 $53,133
May 18, 11 PM $0.054
+0.00%
$122,229 $52,275
May 18, 10 PM $0.054
+0.00%
$122,229 $49,818
May 18, 9 PM $0.054
+0.00%
$122,225 $51,112
May 18, 8 PM $0.054
+0.00%
$122,225 $50,960
May 18, 7 PM $0.054
+0.00%
$122,223 $52,157
May 18, 6 PM $0.054
+0.00%
$122,224 $52,357
May 18, 5 PM $0.054
+0.00%
$122,225 $54,222
May 18, 4 PM $0.054
+0.00%
$122,225 $54,063
May 18, 3 PM $0.054
+0.00%
$122,225 $54,580
May 18, 2 PM $0.054
+0.00%
$122,225 $55,053
May 18, 1 PM $0.054
+0.00%
$122,225 $55,289