Hedget Historical Data

HGET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0445
+0.01%
$ 100,693 $ 64,998
Jan 23, 9 PM $ 0.0445
-0.04%
$ 100,683 $ 62,988
Jan 23, 8 PM $ 0.0445
-0.03%
$ 100,723 $ 60,336
Jan 23, 7 PM $ 0.0445
-0.10%
$ 100,757 $ 58,346
Jan 23, 6 PM $ 0.0446
-0.01%
$ 100,804 $ 56,142
Jan 23, 5 PM $ 0.0446
-0.11%
$ 100,867 $ 53,610
Jan 23, 4 PM $ 0.0446
-0.05%
$ 100,976 $ 51,423
Jan 23, 3 PM $ 0.0446
+0.01%
$ 101,028 $ 49,446
Jan 23, 2 PM $ 0.0446
-0.04%
$ 101,021 $ 47,930
Jan 23, 1 PM $ 0.0447
-0.15%
$ 101,065 $ 46,632
Jan 23, 12 PM $ 0.0447
-0.09%
$ 101,221 $ 43,819
Jan 23, 11 AM $ 0.0448
-0.04%
$ 101,314 $ 41,537
Jan 23, 10 AM $ 0.0448
-0.13%
$ 101,358 $ 38,889
Jan 23, 9 AM $ 0.0448
-0.21%
$ 101,491 $ 36,518
Jan 23, 8 AM $ 0.0449
+0.54%
$ 101,696 $ 33,828
Jan 23, 7 AM $ 0.0447
+1.34%
$ 101,282 $ 31,131
Jan 23, 6 AM $ 0.0442
-1.71%
$ 99,940 $ 29,840
Jan 23, 5 AM $ 0.0449
+0.09%
$ 101,681 $ 27,682
Jan 23, 4 AM $ 0.0449
-0.20%
$ 101,707 $ 25,701
Jan 23, 3 AM $ 0.045
+1.80%
$ 101,912 $ 23,491
Jan 23, 2 AM $ 0.0443
+0.06%
$ 100,208 $ 20,135
Jan 23, 1 AM $ 0.0442
-0.22%
$ 100,147 $ 18,883
Jan 23, 12 AM $ 0.0443
-0.05%
$ 100,367 $ 17,065
Jan 22, 11 PM $ 0.0444
-0.44%
$ 100,422 $ 15,520
Jan 22, 10 PM $ 0.0446
-1.29%
$ 100,860 $ 13,960
Jan 22, 9 PM $ 0.0451
-0.01%
$ 101,983 $ 13,666
Jan 22, 8 PM $ 0.0451
+0.00%
$ 101,995 $ 13,811
Jan 22, 7 PM $ 0.0451
-0.20%
$ 101,997 $ 13,795
Jan 22, 6 PM $ 0.0452
-1.85%
$ 102,204 $ 13,882
Jan 22, 5 PM $ 0.046
+0.00%
$ 104,130 $ 13,841
Jan 22, 4 PM $ 0.046
+0.00%
$ 103,934 $ 13,985
Jan 22, 3 PM $ 0.0459
+0.00%
$ 103,935 $ 14,004
Jan 22, 2 PM $ 0.0459
+0.00%
$ 104,136 $ 14,134
Jan 22, 1 PM $ 0.0459
+0.07%
$ 103,940 $ 14,123
Jan 22, 12 PM $ 0.0459
-0.26%
$ 104,094 $ 14,254
Jan 22, 11 AM $ 0.046
+0.19%
$ 104,139 $ 14,237
Jan 22, 10 AM $ 0.0459
+0.00%
$ 103,946 $ 14,159
Jan 22, 9 AM $ 0.0459
-0.20%
$ 103,946 $ 14,087
Jan 22, 8 AM $ 0.046
+0.25%
$ 104,156 $ 13,667
Jan 22, 7 AM $ 0.0459
-0.21%
$ 103,896 $ 13,342
Jan 22, 6 AM $ 0.0459
+0.02%
$ 103,893 $ 13,133
Jan 22, 5 AM $ 0.0459
-0.04%
$ 103,868 $ 12,899
Jan 22, 4 AM $ 0.0459
+0.01%
$ 103,908 $ 12,939
Jan 22, 3 AM $ 0.0459
-0.22%
$ 104,127 $ 12,872
Jan 22, 2 AM $ 0.046
+0.00%
$ 104,127 $ 12,897
Jan 22, 1 AM $ 0.046
+0.00%
$ 104,127 $ 12,915
Jan 22, 12 AM $ 0.046
+0.00%
$ 104,128 $ 12,820
Jan 21, 11 PM $ 0.046
+0.03%
$ 104,127 $ 12,864
Jan 21, 10 PM $ 0.046
-0.04%
$ 104,099 $ 12,804
Jan 21, 9 PM $ 0.046
+0.00%
$ 104,138 $ 12,695