Hedget Historical Data

HGET Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.054
-0.05%
$122,225 $56,461
May 18, 11 AM $0.054
+0.00%
$122,290 $56,300
May 18, 10 AM $0.054
+0.05%
$122,289 $56,867
May 18, 9 AM $0.054
+0.00%
$122,225 $57,970
May 18, 8 AM $0.054
+0.00%
$122,224 $57,523
May 18, 7 AM $0.054
+0.00%
$122,224 $57,323
May 18, 6 AM $0.054
+0.00%
$122,225 $57,698
May 18, 5 AM $0.054
+0.00%
$122,225 $57,423
May 18, 4 AM $0.054
-0.05%
$122,225 $58,277
May 18, 3 AM $0.054
+0.05%
$122,286 $58,441
May 18, 2 AM $0.054
+0.00%
$122,225 $59,094
May 18, 1 AM $0.054
-0.14%
$122,225 $59,517
May 18, 12 AM $0.054
-0.18%
$122,225 $60,369
May 17, 11 PM $0.0541
+0.12%
$122,450 $62,137
May 17, 10 PM $0.0541
+0.19%
$122,453 $62,831
May 17, 9 PM $0.054
+0.00%
$122,224 $60,010
May 17, 8 PM $0.054
+0.00%
$122,225 $59,912
May 17, 7 PM $0.054
+0.01%
$122,293 $59,348
May 17, 6 PM $0.054
+0.00%
$122,282 $57,657
May 17, 5 PM $0.054
+0.00%
$122,284 $56,868
May 17, 4 PM $0.054
+0.00%
$122,279 $54,978
May 17, 3 PM $0.054
+0.00%
$122,278 $54,760
May 17, 2 PM $0.054
+0.03%
$122,281 $55,425
May 17, 1 PM $0.054
+0.00%
$122,227 $54,093
May 17, 12 PM $0.054
+0.00%
$122,225 $54,203
May 17, 11 AM $0.054
+0.00%
$122,225 $54,280
May 17, 10 AM $0.054
+0.00%
$122,225 $54,359
May 17, 9 AM $0.054
+0.00%
$122,225 $53,792
May 17, 8 AM $0.054
+0.00%
$122,225 $53,549
May 17, 7 AM $0.054
+0.00%
$122,225 $53,666
May 17, 6 AM $0.054
+0.00%
$122,225 $53,529
May 17, 5 AM $0.054
+0.00%
$122,225 $53,942
May 17, 4 AM $0.054
+0.00%
$122,225 $51,151
May 17, 3 AM $0.054
+0.00%
$122,225 $49,178
May 17, 2 AM $0.054
+0.00%
$122,225 $46,993
May 17, 1 AM $0.054
+0.00%
$122,225 $44,471
May 17, 12 AM $0.054
+0.00%
$122,225 $42,139
May 16, 11 PM $0.054
+0.00%
$122,225 $39,773
May 16, 10 PM $0.054
+0.00%
$122,225 $37,609
May 16, 9 PM $0.054
+0.00%
$122,225 $35,356
May 16, 8 PM $0.054
+0.00%
$122,225 $33,772
May 16, 7 PM $0.054
+0.00%
$122,225 $32,241
May 16, 6 PM $0.054
+0.00%
$122,221 $30,924
May 16, 5 PM $0.054
+0.00%
$122,220 $27,986
May 16, 4 PM $0.054
+0.00%
$122,225 $26,794
May 16, 3 PM $0.054
+0.00%
$122,225 $24,920
May 16, 2 PM $0.054
+0.00%
$122,224 $21,561
May 16, 1 PM $0.054
+0.00%
$122,224 $19,988
May 16, 12 PM $0.054
+0.00%
$122,218 $16,840
May 16, 11 AM $0.054
+0.00%
$122,217 $14,137