Hedget Historical Data

HGET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.046
-0.04%
$ 104,099 $ 12,804
Jan 21, 9 PM $ 0.046
+0.00%
$ 104,138 $ 12,695
Jan 21, 8 PM $ 0.046
+0.26%
$ 104,136 $ 12,577
Jan 21, 7 PM $ 0.0459
-0.21%
$ 103,868 $ 12,493
Jan 21, 6 PM $ 0.046
-0.15%
$ 104,084 $ 12,366
Jan 21, 5 PM $ 0.0462
-0.52%
$ 104,479 $ 12,289
Jan 21, 4 PM $ 0.0464
+0.11%
$ 105,025 $ 12,158
Jan 21, 3 PM $ 0.0463
-0.19%
$ 104,908 $ 12,054
Jan 21, 2 PM $ 0.0464
-1.69%
$ 105,105 $ 12,010
Jan 21, 1 PM $ 0.0473
-0.51%
$ 107,386 $ 11,999
Jan 21, 12 PM $ 0.0476
-0.20%
$ 107,714 $ 11,979
Jan 21, 11 AM $ 0.0477
+0.20%
$ 107,714 $ 11,832
Jan 21, 10 AM $ 0.0476
+0.00%
$ 107,714 $ 11,836
Jan 21, 9 AM $ 0.0476
+0.06%
$ 107,714 $ 11,916
Jan 21, 8 AM $ 0.0476
-0.77%
$ 107,648 $ 11,793
Jan 21, 7 AM $ 0.0479
-0.84%
$ 108,486 $ 11,611
Jan 21, 6 AM $ 0.0483
-0.01%
$ 109,651 $ 10,999
Jan 21, 5 AM $ 0.0485
+0.00%
$ 109,663 $ 10,789
Jan 21, 4 AM $ 0.0484
+0.00%
$ 109,663 $ 10,884
Jan 21, 3 AM $ 0.0483
-0.22%
$ 109,416 $ 10,962
Jan 21, 2 AM $ 0.0484
+0.22%
$ 109,658 $ 10,932
Jan 21, 1 AM $ 0.0484
+0.00%
$ 109,659 $ 11,258
Jan 21, 12 AM $ 0.0484
+0.00%
$ 109,660 $ 11,471
Jan 20, 11 PM $ 0.0484
+0.22%
$ 109,421 $ 11,419
Jan 20, 10 PM $ 0.0483
+3.48%
$ 109,663 $ 11,451
Jan 20, 9 PM $ 0.0467
+0.40%
$ 105,741 $ 22,289
Jan 20, 8 PM $ 0.0465
+0.33%
$ 105,327 $ 24,178
Jan 20, 7 PM $ 0.0464
+0.32%
$ 104,979 $ 27,071
Jan 20, 6 PM $ 0.0463
+0.21%
$ 104,741 $ 30,584
Jan 20, 5 PM $ 0.0462
+0.12%
$ 104,517 $ 33,074
Jan 20, 4 PM $ 0.0461
+0.08%
$ 104,392 $ 34,874
Jan 20, 3 PM $ 0.046
+0.13%
$ 104,149 $ 37,488
Jan 20, 2 PM $ 0.046
+2.12%
$ 104,013 $ 39,400
Jan 20, 1 PM $ 0.045
+0.00%
$ 101,854 $ 30,211
Jan 20, 12 PM $ 0.045
+0.00%
$ 101,854 $ 31,692
Jan 20, 11 AM $ 0.045
+0.00%
$ 101,854 $ 33,682
Jan 20, 10 AM $ 0.045
+0.00%
$ 101,854 $ 35,367
Jan 20, 9 AM $ 0.045
+0.00%
$ 101,854 $ 38,078
Jan 20, 8 AM $ 0.045
+0.00%
$ 101,854 $ 40,549
Jan 20, 7 AM $ 0.045
+0.00%
$ 101,854 $ 42,631
Jan 20, 6 AM $ 0.045
+0.00%
$ 101,854 $ 44,663
Jan 20, 5 AM $ 0.045
+0.00%
$ 101,853 $ 47,593
Jan 20, 4 AM $ 0.045
+0.00%
$ 101,853 $ 50,296
Jan 20, 3 AM $ 0.045
+0.00%
$ 101,853 $ 52,708
Jan 20, 2 AM $ 0.045
+2.27%
$ 101,853 $ 54,765
Jan 20, 1 AM $ 0.044
+0.00%
$ 99,590 $ 54,398
Jan 20, 12 AM $ 0.044
+0.00%
$ 99,590 $ 52,898
Jan 19, 11 PM $ 0.044
-7.23%
$ 99,590 $ 52,321
Jan 19, 10 PM $ 0.0474
+0.23%
$ 107,352 $ 11,845
Jan 19, 9 PM $ 0.0473
+0.00%
$ 107,351 $ 11,863