Hedget Historical Data

HGET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0474
+0.23%
$ 107,352 $ 11,845
Jan 19, 9 PM $ 0.0473
+0.00%
$ 107,351 $ 11,863
Jan 19, 8 PM $ 0.0473
+0.00%
$ 107,100 $ 11,816
Jan 19, 7 PM $ 0.0473
-0.23%
$ 107,104 $ 11,847
Jan 19, 6 PM $ 0.0474
+0.00%
$ 107,354 $ 11,860
Jan 19, 5 PM $ 0.0474
+0.00%
$ 107,354 $ 12,020
Jan 19, 4 PM $ 0.0474
+0.23%
$ 107,354 $ 12,006
Jan 19, 3 PM $ 0.0473
-0.23%
$ 107,111 $ 12,062
Jan 19, 2 PM $ 0.0474
+0.24%
$ 107,354 $ 12,153
Jan 19, 1 PM $ 0.0473
+0.00%
$ 107,101 $ 12,165
Jan 19, 12 PM $ 0.0473
-0.22%
$ 107,343 $ 12,448
Jan 19, 11 AM $ 0.0474
+0.22%
$ 107,337 $ 12,886
Jan 19, 10 AM $ 0.0473
-0.21%
$ 107,333 $ 13,314
Jan 19, 9 AM $ 0.0473
+0.00%
$ 107,105 $ 13,451
Jan 19, 8 AM $ 0.0473
+0.00%
$ 107,102 $ 13,816
Jan 19, 7 AM $ 0.0473
+0.00%
$ 107,105 $ 14,270
Jan 19, 6 AM $ 0.0473
-0.19%
$ 107,105 $ 14,578
Jan 19, 5 AM $ 0.0473
+0.26%
$ 107,103 $ 15,009
Jan 19, 4 AM $ 0.0472
+0.24%
$ 106,826 $ 15,270
Jan 19, 3 AM $ 0.0471
-0.14%
$ 106,766 $ 15,705
Jan 19, 2 AM $ 0.0471
+0.22%
$ 106,520 $ 15,993
Jan 19, 1 AM $ 0.047
-0.14%
$ 106,669 $ 16,175
Jan 19, 12 AM $ 0.0471
+0.21%
$ 106,441 $ 16,406
Jan 18, 11 PM $ 0.047
-0.81%
$ 106,414 $ 16,817
Jan 18, 10 PM $ 0.0474
-0.13%
$ 107,286 $ 17,200
Jan 18, 9 PM $ 0.0475
+0.07%
$ 107,428 $ 17,182
Jan 18, 8 PM $ 0.0474
+0.23%
$ 107,354 $ 17,154
Jan 18, 7 PM $ 0.0473
-0.12%
$ 107,105 $ 17,117
Jan 18, 6 PM $ 0.0474
-0.11%
$ 107,420 $ 17,078
Jan 18, 5 PM $ 0.0474
+0.17%
$ 107,354 $ 16,968
Jan 18, 4 PM $ 0.0473
+0.00%
$ 107,170 $ 16,941
Jan 18, 3 PM $ 0.0473
+0.00%
$ 107,170 $ 16,910
Jan 18, 2 PM $ 0.0473
+0.06%
$ 107,170 $ 16,935
Jan 18, 1 PM $ 0.0473
-0.23%
$ 107,105 $ 16,908
Jan 18, 12 PM $ 0.0474
+0.23%
$ 107,354 $ 16,836
Jan 18, 11 AM $ 0.0474
+0.12%
$ 107,105 $ 16,425
Jan 18, 10 AM $ 0.0473
-0.18%
$ 107,354 $ 16,146
Jan 18, 9 AM $ 0.0474
+8.05%
$ 107,105 $ 12,545
Jan 18, 8 AM $ 0.0439
+0.00%
$ 99,352 $ 15,708
Jan 18, 7 AM $ 0.0439
-0.12%
$ 99,349 $ 15,241
Jan 18, 6 AM $ 0.0439
-0.10%
$ 99,468 $ 14,990
Jan 18, 5 AM $ 0.044
-0.01%
$ 99,399 $ 14,790
Jan 18, 4 AM $ 0.044
-0.34%
$ 99,595 $ 14,905
Jan 18, 3 AM $ 0.0441
+0.17%
$ 99,919 $ 14,835
Jan 18, 2 AM $ 0.0441
-0.27%
$ 99,746 $ 15,006
Jan 18, 1 AM $ 0.0442
-0.69%
$ 100,011 $ 15,279
Jan 18, 12 AM $ 0.0445
+0.35%
$ 100,711 $ 15,526
Jan 17, 11 PM $ 0.0443
+5.23%
$ 100,533 $ 15,507
Jan 17, 10 PM $ 0.0423
+0.01%
$ 95,631 $ 9
Jan 17, 9 PM $ 0.048
+0.00%
$ 108,689 $ 3,379