Hedget Historical Data

HGET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.048
+0.00%
$ 108,689 $ 3,379
Jan 17, 8 PM $ 0.0463
-0.06%
$ 104,779 $ 16,407
Jan 17, 7 PM $ 0.0463
+0.08%
$ 104,846 $ 16,760
Jan 17, 6 PM $ 0.0463
-1.39%
$ 104,759 $ 17,214
Jan 17, 5 PM $ 0.0469
-0.04%
$ 106,236 $ 17,421
Jan 17, 4 PM $ 0.0469
-0.02%
$ 106,097 $ 17,683
Jan 17, 3 PM $ 0.0469
-0.07%
$ 106,122 $ 17,746
Jan 17, 2 PM $ 0.047
+0.13%
$ 106,369 $ 18,376
Jan 17, 1 PM $ 0.0469
-2.43%
$ 106,226 $ 18,540
Jan 17, 12 PM $ 0.0481
-0.16%
$ 108,875 $ 18,742
Jan 17, 11 AM $ 0.0482
-0.03%
$ 109,048 $ 19,022
Jan 17, 10 AM $ 0.0481
+7.00%
$ 108,859 $ 19,249
Jan 17, 9 AM $ 0.0449
-0.04%
$ 101,891 $ 18,983
Jan 17, 8 AM $ 0.045
+0.12%
$ 101,928 $ 19,153
Jan 17, 7 AM $ 0.045
-1.72%
$ 101,810 $ 19,309
Jan 17, 6 AM $ 0.0458
+4.97%
$ 103,594 $ 19,668
Jan 17, 4 AM $ 0.0419
+0.00%
$ 94,739 $ 2
Jan 17, 3 AM $ 0.0419
-0.03%
$ 94,921 $ 2
Jan 17, 2 AM $ 0.0421
+0.61%
$ 95,184 $ 18,660
Jan 17, 1 AM $ 0.0418
-1.36%
$ 94,606 $ 18,632
Jan 17, 12 AM $ 0.0424
+0.14%
$ 95,907 $ 18,551
Jan 16, 11 PM $ 0.0423
-1.62%
$ 95,776 $ 18,483
Jan 16, 10 PM $ 0.043
-0.02%
$ 97,356 $ 18,760
Jan 16, 9 PM $ 0.043
-0.14%
$ 97,372 $ 18,728
Jan 16, 8 PM $ 0.0431
-0.19%
$ 97,537 $ 18,826
Jan 16, 7 PM $ 0.0432
-0.33%
$ 97,689 $ 18,865
Jan 16, 6 PM $ 0.0433
+0.18%
$ 98,011 $ 18,831
Jan 16, 5 PM $ 0.0432
+0.07%
$ 97,836 $ 18,926
Jan 16, 4 PM $ 0.0432
-0.12%
$ 97,768 $ 19,138
Jan 16, 3 PM $ 0.0432
-0.40%
$ 97,888 $ 19,225
Jan 16, 2 PM $ 0.0434
+0.01%
$ 98,279 $ 18,977
Jan 16, 1 PM $ 0.0434
-1.66%
$ 98,405 $ 19,163
Jan 16, 12 PM $ 0.0442
+0.00%
$ 99,930 $ 19,254
Jan 16, 11 AM $ 0.0442
-0.78%
$ 99,930 $ 19,263
Jan 16, 10 AM $ 0.0445
-0.83%
$ 100,719 $ 19,614
Jan 16, 9 AM $ 0.0449
+0.95%
$ 101,561 $ 19,596
Jan 16, 8 AM $ 0.0444
-1.96%
$ 100,609 $ 19,604
Jan 16, 7 AM $ 0.0453
+0.27%
$ 102,623 $ 19,852
Jan 16, 6 AM $ 0.0452
-0.37%
$ 102,350 $ 20,057
Jan 16, 5 AM $ 0.0454
+0.37%
$ 102,731 $ 20,147
Jan 16, 4 AM $ 0.0452
-0.35%
$ 102,350 $ 20,147
Jan 16, 3 AM $ 0.0454
+0.13%
$ 102,555 $ 20,422
Jan 16, 2 AM $ 0.0453
-0.14%
$ 102,577 $ 20,063
Jan 16, 1 AM $ 0.0453
+0.00%
$ 102,561 $ 20,158
Jan 16, 12 AM $ 0.0453
+0.18%
$ 102,560 $ 20,040
Jan 15, 11 PM $ 0.0452
-0.13%
$ 102,374 $ 19,965
Jan 15, 10 PM $ 0.0453
-0.02%
$ 102,510 $ 19,809
Jan 15, 9 PM $ 0.0453
+0.02%
$ 102,534 $ 19,693
Jan 15, 8 PM $ 0.0453
-0.24%
$ 102,510 $ 19,729
Jan 15, 7 PM $ 0.0454
+0.34%
$ 102,754 $ 19,622