Hedget Historical Data

HGET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0453
+0.02%
$ 102,534 $ 19,693
Jan 15, 8 PM $ 0.0453
-0.24%
$ 102,510 $ 19,729
Jan 15, 7 PM $ 0.0454
+0.34%
$ 102,754 $ 19,622
Jan 15, 6 PM $ 0.0452
-0.14%
$ 102,409 $ 19,578
Jan 15, 5 PM $ 0.0453
-0.03%
$ 102,556 $ 19,574
Jan 15, 4 PM $ 0.0453
+0.00%
$ 102,591 $ 19,542
Jan 15, 3 PM $ 0.0453
-0.69%
$ 102,591 $ 19,735
Jan 15, 2 PM $ 0.0456
-0.38%
$ 103,308 $ 19,747
Jan 15, 1 PM $ 0.0458
+0.65%
$ 103,701 $ 20,499
Jan 15, 12 PM $ 0.0455
-0.15%
$ 103,031 $ 21,059
Jan 15, 11 AM $ 0.0456
-0.44%
$ 103,183 $ 21,541
Jan 15, 10 AM $ 0.0458
-0.16%
$ 103,636 $ 21,346
Jan 15, 9 AM $ 0.0459
+0.64%
$ 103,804 $ 21,409
Jan 15, 8 AM $ 0.0456
-0.29%
$ 103,139 $ 21,279
Jan 15, 7 AM $ 0.0457
+0.11%
$ 103,443 $ 21,445
Jan 15, 6 AM $ 0.0457
-0.02%
$ 103,175 $ 21,091
Jan 15, 5 AM $ 0.0457
+0.64%
$ 103,352 $ 21,153
Jan 15, 4 AM $ 0.0453
-4.72%
$ 102,540 $ 21,007
Jan 15, 3 AM $ 0.0475
+2.55%
$ 107,624 $ 21,298
Jan 15, 2 AM $ 0.0464
+0.03%
$ 104,946 $ 21,244
Jan 15, 1 AM $ 0.0464
+0.37%
$ 104,911 $ 21,258
Jan 15, 12 AM $ 0.0462
-0.07%
$ 104,525 $ 21,029
Jan 14, 11 PM $ 0.0462
+0.00%
$ 104,771 $ 20,948
Jan 14, 10 PM $ 0.0462
+0.07%
$ 104,594 $ 20,897
Jan 14, 9 PM $ 0.0462
-0.24%
$ 104,525 $ 21,021
Jan 14, 8 PM $ 0.0463
+0.06%
$ 104,774 $ 20,961
Jan 14, 7 PM $ 0.0462
-0.06%
$ 104,525 $ 20,630
Jan 14, 6 PM $ 0.0463
+0.00%
$ 104,774 $ 21,553
Jan 14, 5 PM $ 0.0463
-4.75%
$ 104,774 $ 21,343
Jan 14, 4 PM $ 0.0487
-0.05%
$ 110,168 $ 21,609
Jan 14, 3 PM $ 0.0487
+4.08%
$ 110,228 $ 21,465
Jan 14, 2 PM $ 0.0468
+3.97%
$ 105,908 $ 21,405
Jan 14, 1 PM $ 0.045
+9.82%
$ 101,863 $ 20,513
Jan 14, 12 PM $ 0.041
+0.25%
$ 92,755 $ 19,163
Jan 14, 11 AM $ 0.0409
+3.67%
$ 92,524 $ 18,642
Jan 14, 10 AM $ 0.0394
+0.80%
$ 89,251 $ 18,865
Jan 14, 9 AM $ 0.0391
+0.44%
$ 88,545 $ 18,721
Jan 14, 8 AM $ 0.039
+2.91%
$ 88,160 $ 19,002
Jan 14, 7 AM $ 0.0378
-1.70%
$ 85,663 $ 42,398
Jan 14, 5 AM $ 0.037
-1.87%
$ 83,747 $ 42,975
Jan 14, 4 AM $ 0.0377
-2.98%
$ 85,339 $ 44,150
Jan 14, 3 AM $ 0.0389
+2.67%
$ 87,956 $ 19,668
Jan 14, 2 AM $ 0.0378
+1.33%
$ 85,711 $ 53,066
Jan 14, 1 AM $ 0.0374
-0.10%
$ 84,703 $ 54,668
Jan 14, 12 AM $ 0.0374
+3.95%
$ 84,735 $ 55,875
Jan 13, 11 PM $ 0.036
-0.15%
$ 81,517 $ 41,552
Jan 13, 10 PM $ 0.0361
-0.63%
$ 81,642 $ 58,087
Jan 13, 7 PM $ 0.0495
+0.94%
$ 111,949 $ 20,863
Jan 13, 6 PM $ 0.049
-0.73%
$ 111,283 $ 20,599
Jan 13, 5 PM $ 0.0494
+0.10%
$ 111,723 $ 20,876