Hedget Historical Data

HGET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.036
-0.15%
$ 81,517 $ 41,552
Jan 13, 10 PM $ 0.0361
-0.63%
$ 81,642 $ 58,087
Jan 13, 7 PM $ 0.0495
+0.94%
$ 111,949 $ 20,863
Jan 13, 6 PM $ 0.049
-0.73%
$ 111,283 $ 20,599
Jan 13, 5 PM $ 0.0494
+0.10%
$ 111,723 $ 20,876
Jan 13, 4 PM $ 0.0493
+0.03%
$ 111,609 $ 20,922
Jan 13, 3 PM $ 0.0493
+0.12%
$ 111,578 $ 21,350
Jan 13, 2 PM $ 0.0493
+0.29%
$ 111,661 $ 21,453
Jan 13, 1 PM $ 0.0492
+0.20%
$ 111,338 $ 21,373
Jan 13, 12 PM $ 0.0491
-3.75%
$ 111,111 $ 21,221
Jan 13, 11 AM $ 0.051
+0.98%
$ 115,434 $ 7,303
Jan 13, 10 AM $ 0.0505
+1.82%
$ 114,310 $ 21,134
Jan 13, 9 AM $ 0.0501
+1.83%
$ 113,366 $ 20,785
Jan 13, 8 AM $ 0.0491
+0.21%
$ 111,168 $ 20,621
Jan 13, 7 AM $ 0.049
-0.39%
$ 110,940 $ 20,485
Jan 13, 6 AM $ 0.0492
-2.61%
$ 111,313 $ 20,312
Jan 13, 5 AM $ 0.0505
-1.26%
$ 114,361 $ 20,365
Jan 13, 4 AM $ 0.0512
+3.30%
$ 115,818 $ 19,980
Jan 13, 3 AM $ 0.0495
+0.12%
$ 112,115 $ 19,524
Jan 13, 2 AM $ 0.0495
-0.35%
$ 111,971 $ 19,499
Jan 13, 1 AM $ 0.0497
-0.58%
$ 112,382 $ 19,302
Jan 13, 12 AM $ 0.0499
-0.44%
$ 113,036 $ 19,107
Jan 12, 11 PM $ 0.0502
+0.61%
$ 113,540 $ 18,866
Jan 12, 10 PM $ 0.0499
+0.00%
$ 112,920 $ 66,074
Jan 12, 4 PM $ 0.0434
-0.06%
$ 98,187 $ 5,142
Jan 12, 3 PM $ 0.0434
-0.35%
$ 98,247 $ 17,122
Jan 12, 2 PM $ 0.0436
+6.24%
$ 98,592 $ 17,173
Jan 12, 1 PM $ 0.041
+0.00%
$ 92,800 $ 53,300
Jan 12, 12 PM $ 0.041
-7.84%
$ 92,800 $ 52,851
Jan 12, 11 AM $ 0.0445
+0.23%
$ 100,690 $ 17,285
Jan 12, 10 AM $ 0.0444
-0.95%
$ 100,463 $ 17,426
Jan 12, 9 AM $ 0.0448
-0.41%
$ 101,424 $ 17,645
Jan 12, 8 AM $ 0.045
+0.41%
$ 101,843 $ 17,662
Jan 12, 7 AM $ 0.0448
+0.00%
$ 101,488 $ 17,479
Jan 12, 6 AM $ 0.0448
-0.03%
$ 101,488 $ 17,572
Jan 12, 5 AM $ 0.0448
+0.13%
$ 101,514 $ 17,361
Jan 12, 4 AM $ 0.0448
-0.02%
$ 101,379 $ 17,353
Jan 12, 3 AM $ 0.0448
-0.11%
$ 101,401 $ 17,536
Jan 12, 2 AM $ 0.0448
+0.00%
$ 101,514 $ 17,627
Jan 12, 1 AM $ 0.0448
+0.17%
$ 101,514 $ 17,791
Jan 12, 12 AM $ 0.0448
+0.00%
$ 101,340 $ 17,961
Jan 11, 11 PM $ 0.0448
-0.02%
$ 101,340 $ 18,353
Jan 11, 10 PM $ 0.0448
-1.82%
$ 101,356 $ 18,630
Jan 11, 9 PM $ 0.0456
+0.01%
$ 103,219 $ 18,659
Jan 11, 8 PM $ 0.0456
-0.01%
$ 103,212 $ 18,706
Jan 11, 7 PM $ 0.0456
+0.01%
$ 103,227 $ 18,761
Jan 11, 6 PM $ 0.0456
+0.01%
$ 103,219 $ 18,648
Jan 11, 5 PM $ 0.0456
+0.00%
$ 103,212 $ 12,502
Jan 11, 4 PM $ 0.0456
-0.33%
$ 103,234 $ 12,535
Jan 11, 3 PM $ 0.0459
+0.22%
$ 103,800 $ 12,523