Hedget Historical Data

HGET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0456
-0.33%
$ 103,234 $ 12,535
Jan 11, 3 PM $ 0.0459
+0.22%
$ 103,800 $ 12,523
Jan 11, 2 PM $ 0.0458
-3.93%
$ 103,574 $ 12,488
Jan 11, 1 PM $ 0.0476
+0.44%
$ 107,807 $ 12,411
Jan 11, 12 PM $ 0.0478
+0.00%
$ 108,123 $ 12,279
Jan 11, 11 AM $ 0.0469
+8.04%
$ 106,062 $ 17,547
Jan 11, 10 AM $ 0.0434
+0.08%
$ 98,170 $ 17,329
Jan 11, 9 AM $ 0.0433
+4.30%
$ 98,088 $ 17,047
Jan 11, 8 AM $ 0.0416
-4.66%
$ 94,048 $ 70,409
Jan 11, 7 AM $ 0.0436
+0.37%
$ 98,642 $ 16,628
Jan 11, 6 AM $ 0.0434
+4.53%
$ 98,283 $ 16,552
Jan 11, 5 AM $ 0.0415
+1.32%
$ 94,024 $ 70,123
Jan 11, 4 AM $ 0.041
+0.00%
$ 92,800 $ 53,586
Jan 11, 3 AM $ 0.041
+0.00%
$ 92,800 $ 52,346
Jan 11, 2 AM $ 0.041
+0.00%
$ 92,800 $ 52,312
Jan 11, 1 AM $ 0.041
+0.00%
$ 92,800 $ 53,775
Jan 11, 12 AM $ 0.041
+0.00%
$ 92,800 $ 53,473
Jan 10, 11 PM $ 0.041
+0.00%
$ 92,800 $ 53,738
Jan 10, 10 PM $ 0.041
+0.00%
$ 92,800 $ 52,037
Jan 10, 9 PM $ 0.041
+0.00%
$ 92,800 $ 52,950
Jan 10, 8 PM $ 0.041
+0.00%
$ 92,800 $ 52,753
Jan 10, 7 PM $ 0.041
+0.00%
$ 92,800 $ 52,362
Jan 10, 6 PM $ 0.041
+0.00%
$ 92,800 $ 52,284
Jan 10, 5 PM $ 0.041
+0.00%
$ 92,800 $ 53,265
Jan 10, 4 PM $ 0.041
+0.00%
$ 92,800 $ 53,561
Jan 10, 3 PM $ 0.041
+0.00%
$ 92,800 $ 54,870
Jan 10, 2 PM $ 0.041
+0.00%
$ 92,800 $ 55,212
Jan 10, 1 PM $ 0.041
+0.00%
$ 92,800 $ 54,765
Jan 10, 12 PM $ 0.041
+0.00%
$ 92,800 $ 54,639
Jan 10, 11 AM $ 0.041
+0.00%
$ 92,800 $ 54,354
Jan 10, 10 AM $ 0.041
+0.00%
$ 92,800 $ 54,133
Jan 10, 9 AM $ 0.041
+0.00%
$ 92,800 $ 54,211
Jan 10, 8 AM $ 0.041
+0.00%
$ 92,800 $ 53,339
Jan 10, 7 AM $ 0.041
+0.00%
$ 92,800 $ 52,607
Jan 10, 6 AM $ 0.041
+0.00%
$ 92,800 $ 53,190
Jan 10, 5 AM $ 0.041
+0.00%
$ 92,800 $ 53,397
Jan 10, 4 AM $ 0.041
+0.00%
$ 92,800 $ 54,170
Jan 10, 3 AM $ 0.041
+0.00%
$ 92,800 $ 55,688
Jan 10, 2 AM $ 0.041
+0.00%
$ 92,800 $ 56,169
Jan 10, 1 AM $ 0.041
+0.00%
$ 92,800 $ 55,039
Jan 10, 12 AM $ 0.041
+0.00%
$ 92,800 $ 56,371
Jan 9, 11 PM $ 0.041
+0.00%
$ 92,800 $ 55,562
Jan 9, 10 PM $ 0.041
+0.00%
$ 92,800 $ 56,263
Jan 9, 9 PM $ 0.041
+0.00%
$ 92,800 $ 56,684
Jan 9, 8 PM $ 0.041
+0.00%
$ 92,800 $ 56,394
Jan 9, 7 PM $ 0.041
+0.00%
$ 92,800 $ 56,676
Jan 9, 6 PM $ 0.041
+0.00%
$ 92,800 $ 55,846
Jan 9, 5 PM $ 0.041
-0.57%
$ 92,800 $ 54,558
Jan 9, 4 PM $ 0.0412
-0.04%
$ 93,300 $ 72,024
Jan 9, 3 PM $ 0.0413
+0.06%
$ 93,375 $ 71,818