Coinranking
Hedget Historical Data
HGET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0494 | +10.75% | ||
| Feb 4, 2026 | $0.0446 | +5.19% | ||
| Feb 3, 2026 | $0.0424 | -0.96% | ||
| Feb 2, 2026 | $0.0428 | +0.59% | ||
| Feb 1, 2026 | $0.0426 | -0.53% | ||
| Jan 31, 2026 | $0.0428 | -2.71% | ||
| Jan 30, 2026 | $0.044 | -0.98% | ||
| Jan 29, 2026 | $0.0444 | +0.99% | ||
| Jan 28, 2026 | $0.044 | +4.06% | ||
| Jan 27, 2026 | $0.0423 | -4.88% | ||
| Jan 26, 2026 | $0.0444 | +0.03% | ||
| Jan 25, 2026 | $0.0444 | +0.52% | ||
| Jan 24, 2026 | $0.0444 | -0.13% | ||
| Jan 23, 2026 | $0.0445 | +0.27% | ||
| Jan 22, 2026 | $0.0444 | -3.56% | ||
| Jan 21, 2026 | $0.046 | -5.05% | ||
| Jan 20, 2026 | $0.0484 | +10.11% | ||
| Jan 19, 2026 | $0.044 | -6.41% | ||
| Jan 18, 2026 | $0.047 | +6.03% | ||
| Jan 17, 2026 | $0.0443 | +4.79% | ||
| Jan 16, 2026 | $0.0423 | -6.44% | ||
| Jan 15, 2026 | $0.0452 | -2.12% | ||
| Jan 14, 2026 | $0.0462 | +28.31% | ||
| Jan 13, 2026 | $0.036 | -28.20% | ||
| Jan 12, 2026 | $0.0502 | +12.04% | ||
| Jan 11, 2026 | $0.0448 | +9.20% | ||
| Jan 10, 2026 | $0.041 | +0.00% | ||
| Jan 9, 2026 | $0.041 | -1.03% | ||
| Jan 8, 2026 | $0.0414 | +1.05% | ||
| Jan 7, 2026 | $0.041 | +0.00% | ||
| Jan 6, 2026 | $0.041 | -8.11% | ||
| Jan 5, 2026 | $0.0446 | +7.90% | ||
| Jan 4, 2026 | $0.0414 | +0.26% | ||
| Jan 3, 2026 | $0.0413 | +0.08% | ||
| Jan 2, 2026 | $0.0412 | +0.02% | ||
| Jan 1, 2026 | $0.0412 | +0.54% | ||
| Dec 31, 2025 | $0.041 | +0.00% | ||
| Dec 30, 2025 | $0.0402 | -1.83% | ||
| Dec 29, 2025 | $0.041 | -0.39% | ||
| Dec 28, 2025 | $0.0412 | +11.27% | ||
| Dec 27, 2025 | $0.037 | +0.00% | ||
| Dec 26, 2025 | $0.037 | +0.00% | ||
| Dec 25, 2025 | $0.0409 | -3.20% | ||
| Dec 24, 2025 | $0.0427 | +15.30% | ||
| Dec 23, 2025 | $0.037 | -0.63% | ||
| Dec 22, 2025 | $0.0372 | +0.48% | ||
| Dec 21, 2025 | $0.0371 | +0.04% | ||
| Dec 20, 2025 | $0.0371 | -0.05% | ||
| Dec 19, 2025 | $0.0371 | -0.22% | ||
| Dec 18, 2025 | $0.0372 | +0.50% | ||