Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0536
-1.44%
$ 121,336 $ 32,424
Apr 8, 9 PM $ 0.0544
+0.64%
$ 123,112 $ 33,665
Apr 8, 8 PM $ 0.054
+1.53%
$ 122,330 $ 34,193
Apr 8, 7 PM $ 0.052
-3.11%
$ 117,666 $ 19,925
Apr 8, 6 PM $ 0.0537
-0.84%
$ 121,449 $ 35,480
Apr 8, 5 PM $ 0.0541
-1.10%
$ 122,484 $ 38,183
Apr 8, 4 PM $ 0.0547
-0.07%
$ 123,842 $ 40,834
Apr 8, 3 PM $ 0.0548
+0.02%
$ 123,928 $ 42,967
Apr 8, 2 PM $ 0.0547
-0.03%
$ 123,908 $ 44,715
Apr 8, 1 PM $ 0.0548
-0.05%
$ 123,950 $ 46,622
Apr 8, 12 PM $ 0.0548
+0.05%
$ 124,007 $ 48,376
Apr 8, 11 AM $ 0.0548
-0.05%
$ 123,953 $ 51,126
Apr 8, 10 AM $ 0.0548
+0.03%
$ 124,013 $ 53,618
Apr 8, 9 AM $ 0.0548
-0.32%
$ 123,926 $ 55,929
Apr 8, 8 AM $ 0.0549
+0.02%
$ 124,326 $ 57,886
Apr 8, 7 AM $ 0.0549
+0.10%
$ 124,306 $ 59,196
Apr 8, 6 AM $ 0.0548
-0.34%
$ 124,144 $ 59,799
Apr 8, 5 AM $ 0.055
-0.04%
$ 124,515 $ 60,937
Apr 8, 4 AM $ 0.055
+0.02%
$ 124,563 $ 61,663
Apr 8, 3 AM $ 0.055
-0.16%
$ 124,544 $ 63,274
Apr 8, 2 AM $ 0.0551
+0.05%
$ 124,744 $ 64,661
Apr 8, 1 AM $ 0.0551
-0.02%
$ 124,686 $ 64,790
Apr 8, 12 AM $ 0.0551
+0.04%
$ 124,711 $ 66,697
Apr 7, 11 PM $ 0.0551
-0.07%
$ 124,659 $ 67,759
Apr 7, 10 PM $ 0.0551
+0.40%
$ 124,713 $ 68,183
Apr 7, 9 PM $ 0.055
+0.03%
$ 124,421 $ 69,516
Apr 7, 8 PM $ 0.055
-0.36%
$ 124,384 $ 71,242
Apr 7, 7 PM $ 0.0552
-0.36%
$ 124,832 $ 73,201
Apr 7, 6 PM $ 0.0554
-0.31%
$ 125,285 $ 73,875
Apr 7, 5 PM $ 0.0555
+0.03%
$ 125,672 $ 73,719
Apr 7, 4 PM $ 0.0555
+0.00%
$ 125,635 $ 73,835
Apr 7, 3 PM $ 0.0555
+1.26%
$ 125,635 $ 74,247
Apr 7, 2 PM $ 0.0548
-1.23%
$ 124,071 $ 73,937
Apr 7, 1 PM $ 0.0555
+0.03%
$ 125,610 $ 75,371
Apr 7, 12 PM $ 0.0555
+0.14%
$ 125,566 $ 76,030
Apr 7, 11 AM $ 0.0554
+0.00%
$ 125,426 $ 76,155
Apr 7, 10 AM $ 0.0554
+0.16%
$ 125,431 $ 75,500
Apr 7, 9 AM $ 0.0553
-0.50%
$ 125,227 $ 76,080
Apr 7, 8 AM $ 0.0556
+0.29%
$ 125,851 $ 76,408
Apr 7, 7 AM $ 0.0554
-0.34%
$ 125,483 $ 75,456
Apr 7, 6 AM $ 0.0556
-0.01%
$ 125,910 $ 76,957
Apr 7, 5 AM $ 0.0556
-0.12%
$ 125,920 $ 78,498
Apr 7, 4 AM $ 0.0557
-0.10%
$ 126,070 $ 78,196
Apr 7, 3 AM $ 0.0558
-0.17%
$ 126,201 $ 84,654
Apr 7, 2 AM $ 0.0559
+0.03%
$ 126,414 $ 84,793
Apr 7, 1 AM $ 0.0558
+0.00%
$ 126,318 $ 84,994
Apr 7, 12 AM $ 0.0558
+1.82%
$ 126,322 $ 85,129
Apr 6, 11 PM $ 0.0548
-0.03%
$ 124,069 $ 83,086
Apr 6, 10 PM $ 0.0548
+0.02%
$ 124,111 $ 85,887
Apr 6, 9 PM $ 0.0548
-8.03%
$ 124,092 $ 87,508