Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0789
+12.75%
$ 178,641 $ 4,090
Jun 10, 10 AM $ 0.071
+0.00%
$ 160,703 $ 44,781
Jun 10, 9 AM $ 0.071
+0.00%
$ 160,703 $ 43,399
Jun 10, 8 AM $ 0.071
+0.00%
$ 160,703 $ 40,735
Jun 10, 7 AM $ 0.071
+0.00%
$ 160,703 $ 37,675
Jun 10, 6 AM $ 0.071
+0.00%
$ 160,703 $ 35,210
Jun 10, 5 AM $ 0.071
+0.00%
$ 160,703 $ 33,368
Jun 10, 4 AM $ 0.071
+0.00%
$ 160,703 $ 30,922
Jun 10, 3 AM $ 0.071
+0.00%
$ 160,703 $ 30,396
Jun 10, 2 AM $ 0.071
+0.00%
$ 160,703 $ 30,952
Jun 10, 1 AM $ 0.071
+0.00%
$ 160,708 $ 28,386
Jun 10, 12 AM $ 0.071
+0.00%
$ 160,709 $ 26,026
Jun 9, 11 PM $ 0.071
+0.00%
$ 160,703 $ 24,261
Jun 9, 10 PM $ 0.071
+0.00%
$ 160,704 $ 22,861
Jun 9, 9 PM $ 0.071
-0.06%
$ 160,705 $ 20,446
Jun 9, 8 PM $ 0.071
+0.06%
$ 160,796 $ 18,052
Jun 9, 7 PM $ 0.071
+0.00%
$ 160,703 $ 17,386
Jun 9, 6 PM $ 0.071
+0.00%
$ 160,802 $ 16,677
Jun 9, 5 PM $ 0.071
-1.01%
$ 160,807 $ 16,042
Jun 9, 4 PM $ 0.0724
+2.75%
$ 163,773 $ 17,582
Jun 9, 3 PM $ 0.0704
+0.09%
$ 159,390 $ 2,220
Jun 9, 2 PM $ 0.0704
-0.09%
$ 159,239 $ 2,338
Jun 9, 1 PM $ 0.0704
+0.12%
$ 159,390 $ 2,286
Jun 9, 12 PM $ 0.0703
-0.17%
$ 159,191 $ 2,281
Jun 9, 11 AM $ 0.0704
+0.00%
$ 159,458 $ 2,213
Jun 9, 10 AM $ 0.0704
+0.59%
$ 159,458 $ 2,146
Jun 9, 9 AM $ 0.07
+0.01%
$ 158,514 $ 28,769
Jun 9, 8 AM $ 0.07
+0.01%
$ 158,498 $ 31,234
Jun 9, 7 AM $ 0.07
-0.01%
$ 158,490 $ 31,499
Jun 9, 6 AM $ 0.07
-1.38%
$ 158,500 $ 31,479
Jun 9, 5 AM $ 0.071
+0.10%
$ 160,714 $ 31,754
Jun 9, 4 AM $ 0.0709
-0.18%
$ 160,552 $ 34,179
Jun 9, 3 AM $ 0.0711
+0.02%
$ 160,848 $ 35,056
Jun 9, 2 AM $ 0.071
+7.65%
$ 160,810 $ 35,431
Jun 9, 1 AM $ 0.066
-0.13%
$ 149,386 $ 33,048
Jun 9, 12 AM $ 0.0661
+0.13%
$ 149,577 $ 35,844
Jun 8, 11 PM $ 0.0661
-5.40%
$ 149,586 $ 38,140
Jun 8, 10 PM $ 0.0699
+0.00%
$ 158,122 $ 2,355
Jun 8, 9 PM $ 0.0699
+0.08%
$ 158,122 $ 2,236
Jun 8, 8 PM $ 0.0698
-1.68%
$ 158,000 $ 2,201
Jun 8, 7 PM $ 0.071
+0.00%
$ 160,703 $ 46,416
Jun 8, 6 PM $ 0.071
+0.00%
$ 160,703 $ 45,748
Jun 8, 5 PM $ 0.071
+0.00%
$ 160,703 $ 46,833
Jun 8, 4 PM $ 0.071
-0.01%
$ 160,703 $ 44,281
Jun 8, 3 PM $ 0.0712
-5.82%
$ 161,126 $ 44,401
Jun 8, 2 PM $ 0.0756
+1.38%
$ 171,074 $ 2,454
Jun 8, 8 AM $ 0.062
+0.00%
$ 140,332 $ 24,666
Jun 8, 7 AM $ 0.062
-0.01%
$ 140,332 $ 24,686
Jun 8, 6 AM $ 0.062
+0.00%
$ 140,352 $ 24,711
Jun 8, 5 AM $ 0.062
+0.01%
$ 140,353 $ 24,546