Hedget Historical Data

HGET Page 5
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 6 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 5 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 4 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 3 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 2 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 1 AM $0.0692
+0.00%
$156,696 $1
Aug 14, 12 AM $0.0692
+0.00%
$156,696 $1
Aug 13, 11 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 10 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 9 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 8 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 7 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 6 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 5 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 4 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 3 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 2 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 1 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 12 PM $0.0692
+0.00%
$156,696 $1
Aug 13, 11 AM $0.0692
+0.00%
$156,696 $1
Aug 13, 10 AM $0.0692
+0.00%
$156,696 $1
Aug 13, 5 AM $0.0722
+0.66%
$163,359 $8
Aug 12, 10 PM $0.0245
+0.00%
$55,476 $1
Aug 12, 8 PM $0.0246
+0.00%
$55,668 $1
Aug 12, 6 PM $0.0722
+0.00%
$163,502 $0
Aug 12, 9 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 8 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 7 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 6 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 5 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 4 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 3 AM $0.0692
+0.00%
$156,696 $8
Aug 12, 2 AM $0.0692
+0.00%
$156,696 $102
Aug 12, 1 AM $0.0692
+0.00%
$156,696 $237
Aug 12, 12 AM $0.0692
+0.00%
$156,696 $237
Aug 11, 11 PM $0.0692
+0.00%
$156,696 $239
Aug 11, 10 PM $0.0692
+0.00%
$156,696 $282
Aug 11, 9 PM $0.0692
-1.68%
$156,696 $348
Aug 11, 8 PM $0.0704
+1.71%
$159,379 $348
Aug 11, 7 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 6 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 5 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 4 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 3 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 2 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 1 PM $0.0692
+0.00%
$156,696 $213
Aug 11, 12 PM $0.0692
+0.00%
$156,696 $214
Aug 11, 11 AM $0.0692
+0.00%
$156,696 $214
Aug 11, 10 AM $0.0692
+0.00%
$156,696 $217