Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0556
-0.03%
$ 125,749 $ 74,907
3:38 AM $ 0.0556
+0.03%
$ 125,749 $ 74,903
3:37 AM $ 0.0556
+0.00%
$ 125,749 $ 74,858
3:36 AM $ 0.0556
+0.00%
$ 125,749 $ 74,877
3:35 AM $ 0.0556
+0.00%
$ 125,749 $ 74,877
3:34 AM $ 0.0556
+0.00%
$ 125,748 $ 74,874
3:33 AM $ 0.0556
-0.03%
$ 125,748 $ 74,823
3:32 AM $ 0.0556
+0.00%
$ 125,748 $ 74,823
3:31 AM $ 0.0556
+0.00%
$ 125,748 $ 74,823
3:30 AM $ 0.0556
-0.03%
$ 125,748 $ 74,815
3:29 AM $ 0.0556
+0.00%
$ 125,779 $ 74,802
3:28 AM $ 0.0556
+0.03%
$ 125,779 $ 74,802
3:27 AM $ 0.0556
+0.00%
$ 125,779 $ 74,727
3:26 AM $ 0.0556
+0.00%
$ 125,779 $ 74,736
3:25 AM $ 0.0556
-0.03%
$ 125,779 $ 74,736
3:24 AM $ 0.0556
+0.03%
$ 125,781 $ 74,775
3:23 AM $ 0.0556
+0.00%
$ 125,781 $ 74,736
3:22 AM $ 0.0556
+0.00%
$ 125,781 $ 74,710
3:21 AM $ 0.0556
+0.00%
$ 125,781 $ 74,656
3:20 AM $ 0.0556
+0.00%
$ 125,781 $ 74,656
3:19 AM $ 0.0556
+0.00%
$ 125,741 $ 74,658
3:18 AM $ 0.0556
-0.03%
$ 125,741 $ 74,658
3:17 AM $ 0.0556
+0.00%
$ 125,741 $ 74,636
3:16 AM $ 0.0556
+0.00%
$ 125,741 $ 74,672
3:15 AM $ 0.0556
+0.00%
$ 125,741 $ 74,672
3:14 AM $ 0.0556
+0.00%
$ 125,775 $ 74,627
3:13 AM $ 0.0556
+0.00%
$ 125,775 $ 74,607
3:12 AM $ 0.0556
+0.00%
$ 125,775 $ 74,547
3:11 AM $ 0.0556
+0.00%
$ 125,775 $ 74,646
3:10 AM $ 0.0556
+0.00%
$ 125,775 $ 74,646
3:09 AM $ 0.0556
-0.03%
$ 125,769 $ 74,646
3:08 AM $ 0.0556
+0.02%
$ 125,769 $ 74,709
3:07 AM $ 0.0556
+0.00%
$ 125,769 $ 74,673
3:06 AM $ 0.0556
+0.00%
$ 125,769 $ 74,467
3:05 AM $ 0.0556
+0.00%
$ 125,769 $ 74,467
3:04 AM $ 0.0556
+0.00%
$ 125,739 $ 74,441
3:03 AM $ 0.0556
+0.00%
$ 125,739 $ 74,441
3:02 AM $ 0.0556
+0.00%
$ 125,739 $ 74,492
3:01 AM $ 0.0556
+0.00%
$ 125,739 $ 74,492
3:00 AM $ 0.0556
-0.03%
$ 125,739 $ 74,340
2:59 AM $ 0.0556
+0.00%
$ 125,782 $ 74,298
2:58 AM $ 0.0556
+0.01%
$ 125,782 $ 73,854
2:57 AM $ 0.0555
+0.00%
$ 125,782 $ 73,759
2:56 AM $ 0.0555
-0.03%
$ 125,782 $ 73,759
2:55 AM $ 0.0556
+0.00%
$ 125,782 $ 74,208
2:54 AM $ 0.0556
+0.03%
$ 125,766 $ 74,241
2:53 AM $ 0.0555
-0.03%
$ 125,766 $ 74,233
2:52 AM $ 0.0556
+0.00%
$ 125,766 $ 74,229
2:51 AM $ 0.0556
-0.03%
$ 125,766 $ 74,229
2:50 AM $ 0.0556
+0.00%
$ 125,766 $ 74,165