Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,697
2:57 AM $ 0.071
+0.00%
$ 160,703 $ 49,359
2:52 AM $ 0.071
+0.00%
$ 160,703 $ 49,353
2:47 AM $ 0.071
+0.00%
$ 160,703 $ 49,294
2:42 AM $ 0.071
+0.00%
$ 160,703 $ 49,151
2:37 AM $ 0.071
+0.00%
$ 160,703 $ 49,387
2:32 AM $ 0.071
+0.00%
$ 160,703 $ 49,091
2:27 AM $ 0.071
+0.00%
$ 160,703 $ 48,957
2:22 AM $ 0.071
+0.00%
$ 160,703 $ 49,015
2:17 AM $ 0.071
+0.00%
$ 160,703 $ 49,002
2:12 AM $ 0.071
+0.00%
$ 160,703 $ 48,966
2:07 AM $ 0.071
+0.00%
$ 160,703 $ 48,890
2:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,074
1:57 AM $ 0.071
+0.00%
$ 160,703 $ 49,077
1:52 AM $ 0.071
+0.00%
$ 160,703 $ 48,979
1:47 AM $ 0.071
+0.00%
$ 160,703 $ 49,071
1:42 AM $ 0.071
+0.00%
$ 160,703 $ 49,217
1:37 AM $ 0.071
+0.00%
$ 160,703 $ 49,123
1:32 AM $ 0.071
+0.00%
$ 160,703 $ 49,405
1:27 AM $ 0.071
+0.00%
$ 160,703 $ 49,407
1:22 AM $ 0.071
+0.00%
$ 160,703 $ 49,277
1:17 AM $ 0.071
+0.00%
$ 160,703 $ 49,378
1:12 AM $ 0.071
+0.00%
$ 160,703 $ 49,530
1:07 AM $ 0.071
+0.00%
$ 160,703 $ 49,396
1:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,490
12:57 AM $ 0.071
+0.00%
$ 160,703 $ 49,477
12:52 AM $ 0.071
+0.00%
$ 160,703 $ 49,620
12:47 AM $ 0.071
+0.00%
$ 160,703 $ 49,442
12:42 AM $ 0.071
+0.00%
$ 160,703 $ 49,564
12:37 AM $ 0.071
+0.00%
$ 160,703 $ 49,506
12:32 AM $ 0.071
+0.00%
$ 160,703 $ 49,444
12:27 AM $ 0.071
+0.00%
$ 160,703 $ 49,474
12:22 AM $ 0.071
+0.00%
$ 160,703 $ 49,428
12:17 AM $ 0.071
+0.00%
$ 160,703 $ 49,422
12:12 AM $ 0.071
+0.00%
$ 160,703 $ 49,355
12:07 AM $ 0.071
+0.00%
$ 160,703 $ 49,337
12:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,153
11:57 PM $ 0.071
+0.00%
$ 160,703 $ 49,342
11:52 PM $ 0.071
+0.00%
$ 160,703 $ 49,142
11:47 PM $ 0.071
+0.00%
$ 160,703 $ 49,146
11:42 PM $ 0.071
+0.00%
$ 160,703 $ 49,157
11:37 PM $ 0.071
+0.00%
$ 160,703 $ 49,175
11:32 PM $ 0.071
+0.00%
$ 160,703 $ 48,701
11:27 PM $ 0.071
+0.00%
$ 160,703 $ 48,291
11:22 PM $ 0.071
+0.00%
$ 160,703 $ 48,615
11:17 PM $ 0.071
+0.00%
$ 160,703 $ 48,814
11:12 PM $ 0.071
+0.00%
$ 160,703 $ 48,881
11:07 PM $ 0.071
+0.00%
$ 160,703 $ 48,909
11:02 PM $ 0.071
+0.00%
$ 160,703 $ 49,303
10:57 PM $ 0.071
+0.00%
$ 160,703 $ 49,375