Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.698
+0.15%
$ 1.58 million $ 1.07 million
Aug 1 $ 0.696
-0.13%
$ 1.58 million $ 1.34 million
Jul 25 $ 0.697
+2.63%
$ 1.58 million $ 767,797
Jul 18 $ 0.679
+10.68%
$ 1.54 million $ 1.16 million
Jul 11 $ 0.614
-0.36%
$ 1.39 million $ 769,685
Jul 4 $ 0.616
+3.17%
$ 1.39 million $ 807,165
Jun 27 $ 0.597
-9.01%
$ 1.35 million $ 1.25 million
Jun 20 $ 0.656
-0.01%
$ 1.49 million $ 1.48 million
Jun 13 $ 0.655
-11.47%
$ 1.48 million $ 1.32 million
Jun 6 $ 0.741
-12.28%
$ 1.68 million $ 777,454
Download