Hedget Historical Data

HGET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.271
+12.49%
$614,106 $1.4 million
Oct 10 $0.242
-18.18%
$547,540 $1.51 million
Oct 3 $0.296
-2.84%
$669,194 $996,931
Sep 26 $0.304
-33.84%
$688,763 $1.24 million
Sep 19 $0.46
-1.95%
$1.04 million $1.14 million
Sep 12 $0.47
-2.91%
$1.03 million $892,553
Sep 5 $0.484
-12.77%
$1.09 million $556,486
Aug 29 $0.555
-14.85%
$1.26 million $1.04 million
Aug 22 $0.651
+0.37%
$1.47 million $970,352
Aug 15 $0.648
-7.30%
$1.47 million $968,518
Aug 8 $0.698
+0.15%
$1.58 million $1.07 million
Aug 1 $0.696
-0.13%
$1.58 million $1.34 million
Jul 25 $0.697
+2.63%
$1.58 million $767,797
Jul 18 $0.679
+10.68%
$1.54 million $1.16 million
Jul 11 $0.614
-0.36%
$1.39 million $769,685
Jul 4 $0.616
+3.17%
$1.39 million $807,165
Jun 27 $0.597
-9.01%
$1.35 million $1.25 million
Jun 20 $0.656
-0.01%
$1.49 million $1.48 million
Jun 13 $0.655
-11.47%
$1.48 million $1.32 million
Jun 6 $0.741
-12.28%
$1.68 million $777,454
Download