Hedget Historical Data

HGET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.041
+0.00%
$ 92,800 $ 56,676
Jan 9, 6 PM $ 0.041
+0.00%
$ 92,800 $ 55,846
Jan 9, 5 PM $ 0.041
-0.57%
$ 92,800 $ 54,558
Jan 9, 4 PM $ 0.0412
-0.04%
$ 93,300 $ 72,024
Jan 9, 3 PM $ 0.0413
+0.06%
$ 93,375 $ 71,818
Jan 9, 2 PM $ 0.0412
+1.80%
$ 93,316 $ 69,992
Jan 9, 1 PM $ 0.0405
-1.72%
$ 91,632 $ 68,371
Jan 9, 12 PM $ 0.0412
+0.04%
$ 93,278 $ 69,648
Jan 9, 11 AM $ 0.0412
-0.01%
$ 93,274 $ 70,015
Jan 9, 10 AM $ 0.0412
+0.04%
$ 93,283 $ 68,938
Jan 9, 9 AM $ 0.0412
+0.00%
$ 93,216 $ 69,006
Jan 9, 8 AM $ 0.0412
+0.04%
$ 93,212 $ 68,474
Jan 9, 7 AM $ 0.0412
+0.03%
$ 93,208 $ 68,221
Jan 9, 6 AM $ 0.0412
+0.01%
$ 93,183 $ 66,669
Jan 9, 5 AM $ 0.0412
+0.01%
$ 93,175 $ 66,791
Jan 9, 4 AM $ 0.0412
-0.04%
$ 93,171 $ 64,666
Jan 9, 3 AM $ 0.0412
+0.02%
$ 93,205 $ 65,123
Jan 9, 2 AM $ 0.0412
+0.00%
$ 93,188 $ 65,681
Jan 9, 1 AM $ 0.0412
+0.03%
$ 93,191 $ 65,831
Jan 9, 12 AM $ 0.0412
-0.65%
$ 93,163 $ 65,338
Jan 8, 11 PM $ 0.0414
-0.02%
$ 93,748 $ 65,767
Jan 8, 10 PM $ 0.0414
+0.01%
$ 93,745 $ 64,338
Jan 8, 9 PM $ 0.0414
-0.15%
$ 93,776 $ 63,923
Jan 8, 8 PM $ 0.0415
+1.15%
$ 93,870 $ 63,533
Jan 8, 7 PM $ 0.041
-0.02%
$ 92,800 $ 51,516
Jan 8, 6 PM $ 0.041
+0.02%
$ 92,820 $ 52,133
Jan 8, 5 PM $ 0.041
+0.00%
$ 92,800 $ 52,441
Jan 8, 4 PM $ 0.041
+0.00%
$ 92,800 $ 52,517
Jan 8, 3 PM $ 0.041
+0.00%
$ 92,800 $ 51,547
Jan 8, 2 PM $ 0.041
+0.00%
$ 92,800 $ 51,975
Jan 8, 1 PM $ 0.041
+0.00%
$ 92,800 $ 51,439
Jan 8, 12 PM $ 0.041
+0.00%
$ 92,800 $ 51,734
Jan 8, 11 AM $ 0.041
+0.00%
$ 92,800 $ 50,901
Jan 8, 10 AM $ 0.041
+0.00%
$ 92,800 $ 51,394
Jan 8, 9 AM $ 0.041
+0.00%
$ 92,800 $ 51,107
Jan 8, 8 AM $ 0.041
+0.00%
$ 92,800 $ 52,166
Jan 8, 7 AM $ 0.041
+0.00%
$ 92,800 $ 52,563
Jan 8, 6 AM $ 0.041
+0.00%
$ 92,800 $ 53,447
Jan 8, 5 AM $ 0.041
+0.00%
$ 92,800 $ 53,025
Jan 8, 4 AM $ 0.041
+0.00%
$ 92,800 $ 53,214
Jan 8, 3 AM $ 0.041
+0.00%
$ 92,800 $ 52,788
Jan 8, 2 AM $ 0.041
+0.00%
$ 92,800 $ 51,852
Jan 8, 1 AM $ 0.041
+0.00%
$ 92,800 $ 51,696
Jan 8, 12 AM $ 0.041
+0.00%
$ 92,800 $ 50,886
Jan 7, 11 PM $ 0.041
+0.00%
$ 92,800 $ 51,378
Jan 7, 10 PM $ 0.041
+0.00%
$ 92,800 $ 52,130
Jan 7, 9 PM $ 0.041
+0.00%
$ 92,800 $ 52,236
Jan 7, 8 PM $ 0.041
+0.00%
$ 92,800 $ 52,343
Jan 7, 7 PM $ 0.041
+0.00%
$ 92,800 $ 50,987
Jan 7, 6 PM $ 0.041
+0.00%
$ 92,800 $ 51,638