Hedget Historical Data

HGET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.041
+0.00%
$ 92,800 $ 50,987
Jan 7, 6 PM $ 0.041
+0.00%
$ 92,800 $ 51,638
Jan 7, 5 PM $ 0.041
+0.00%
$ 92,800 $ 50,549
Jan 7, 4 PM $ 0.041
+0.00%
$ 92,800 $ 51,140
Jan 7, 3 PM $ 0.041
+0.00%
$ 92,800 $ 51,404
Jan 7, 2 PM $ 0.041
+0.00%
$ 92,800 $ 52,039
Jan 7, 1 PM $ 0.041
+0.00%
$ 92,800 $ 52,492
Jan 7, 12 PM $ 0.041
+0.00%
$ 92,800 $ 51,833
Jan 7, 11 AM $ 0.041
+0.00%
$ 92,800 $ 52,755
Jan 7, 10 AM $ 0.041
+0.00%
$ 92,800 $ 52,961
Jan 7, 9 AM $ 0.041
+0.00%
$ 92,800 $ 54,260
Jan 7, 8 AM $ 0.041
+0.00%
$ 92,800 $ 53,803
Jan 7, 7 AM $ 0.041
+0.00%
$ 92,800 $ 53,825
Jan 7, 6 AM $ 0.041
+0.00%
$ 92,800 $ 52,783
Jan 7, 5 AM $ 0.041
+0.00%
$ 92,800 $ 53,262
Jan 7, 4 AM $ 0.041
+0.00%
$ 92,800 $ 53,335
Jan 7, 3 AM $ 0.041
+0.00%
$ 92,800 $ 53,354
Jan 7, 2 AM $ 0.041
+0.00%
$ 92,800 $ 53,463
Jan 7, 1 AM $ 0.041
+0.00%
$ 92,800 $ 53,977
Jan 7, 12 AM $ 0.041
+0.00%
$ 92,800 $ 54,790
Jan 6, 11 PM $ 0.041
+0.00%
$ 92,800 $ 54,076
Jan 6, 10 PM $ 0.041
+0.00%
$ 92,800 $ 52,185
Jan 6, 9 PM $ 0.041
+0.00%
$ 92,800 $ 51,774
Jan 6, 8 PM $ 0.041
+0.00%
$ 92,800 $ 52,663
Jan 6, 7 PM $ 0.041
+0.00%
$ 92,800 $ 53,474
Jan 6, 6 PM $ 0.041
-1.97%
$ 92,800 $ 53,318
Jan 6, 5 PM $ 0.0419
-7.93%
$ 94,926 $ 68,626
Jan 6, 4 PM $ 0.0456
-0.18%
$ 103,099 $ 13,935
Jan 6, 3 PM $ 0.0456
+0.00%
$ 103,287 $ 14,210
Jan 6, 2 PM $ 0.0456
+1.73%
$ 103,283 $ 14,565
Jan 6, 1 PM $ 0.0448
+0.11%
$ 101,487 $ 14,572
Jan 6, 12 PM $ 0.0448
-0.01%
$ 101,378 $ 14,759
Jan 6, 11 AM $ 0.0448
-0.02%
$ 101,386 $ 14,855
Jan 6, 10 AM $ 0.0448
-0.19%
$ 101,408 $ 15,149
Jan 6, 9 AM $ 0.0449
+0.16%
$ 101,598 $ 15,258
Jan 6, 8 AM $ 0.0448
+0.01%
$ 101,440 $ 15,258
Jan 6, 7 AM $ 0.0448
+0.03%
$ 101,427 $ 15,171
Jan 6, 6 AM $ 0.0448
+0.60%
$ 101,400 $ 14,753
Jan 6, 5 AM $ 0.0445
-0.17%
$ 100,792 $ 14,496
Jan 6, 4 AM $ 0.0446
-0.32%
$ 100,965 $ 14,192
Jan 6, 3 AM $ 0.0448
+0.48%
$ 101,292 $ 14,131
Jan 6, 2 AM $ 0.0445
-0.17%
$ 100,812 $ 14,049
Jan 6, 1 AM $ 0.0446
+0.17%
$ 100,986 $ 14,134
Jan 6, 12 AM $ 0.0445
-0.17%
$ 100,986 $ 14,117
Jan 5, 11 PM $ 0.0446
-0.45%
$ 100,987 $ 14,198
Jan 5, 10 PM $ 0.0448
+0.17%
$ 101,441 $ 14,233
Jan 5, 9 PM $ 0.0447
+0.26%
$ 101,270 $ 14,155
Jan 5, 8 PM $ 0.0446
+0.19%
$ 101,008 $ 13,931
Jan 5, 7 PM $ 0.0445
+0.18%
$ 100,817 $ 13,871
Jan 5, 6 PM $ 0.0445
+0.00%
$ 100,641 $ 13,825