Hedget Historical Data

HGET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0445
+0.00%
$ 100,641 $ 13,825
Jan 5, 5 PM $ 0.0445
+1.63%
$ 100,643 $ 13,848
Jan 5, 4 PM $ 0.0435
-0.56%
$ 98,443 $ 13,717
Jan 5, 3 PM $ 0.0437
+0.93%
$ 99,002 $ 13,613
Jan 5, 2 PM $ 0.0433
+5.70%
$ 98,087 $ 13,860
Jan 5, 1 PM $ 0.041
+0.00%
$ 92,800 $ 55,941
Jan 5, 12 PM $ 0.041
+0.00%
$ 92,800 $ 55,788
Jan 5, 11 AM $ 0.041
+0.00%
$ 92,800 $ 55,583
Jan 5, 10 AM $ 0.041
+0.00%
$ 92,800 $ 55,259
Jan 5, 9 AM $ 0.041
+0.00%
$ 92,800 $ 54,875
Jan 5, 8 AM $ 0.041
+0.00%
$ 92,800 $ 51,577
Jan 5, 7 AM $ 0.041
+0.00%
$ 92,800 $ 50,041
Jan 5, 6 AM $ 0.041
+0.00%
$ 92,800 $ 49,066
Jan 5, 5 AM $ 0.041
+0.00%
$ 92,800 $ 47,986
Jan 5, 4 AM $ 0.041
-0.80%
$ 92,800 $ 47,415
Jan 5, 3 AM $ 0.0413
+0.04%
$ 93,552 $ 59,577
Jan 5, 2 AM $ 0.0413
+0.39%
$ 93,563 $ 59,026
Jan 5, 1 AM $ 0.0412
+0.00%
$ 93,203 $ 60,383
Jan 5, 12 AM $ 0.0412
-0.41%
$ 93,201 $ 60,908
Jan 4, 11 PM $ 0.0414
+0.05%
$ 93,633 $ 61,385
Jan 4, 10 PM $ 0.0413
-0.07%
$ 93,591 $ 61,387
Jan 4, 9 PM $ 0.0414
+0.06%
$ 93,656 $ 60,203
Jan 4, 8 PM $ 0.0414
-0.01%
$ 93,596 $ 61,271
Jan 4, 7 PM $ 0.0414
+0.87%
$ 93,606 $ 60,465
Jan 4, 6 PM $ 0.041
+0.00%
$ 92,800 $ 46,769
Jan 4, 5 PM $ 0.041
+0.00%
$ 92,800 $ 45,818
Jan 4, 4 PM $ 0.041
+0.00%
$ 92,800 $ 44,971
Jan 4, 3 PM $ 0.041
+0.00%
$ 92,800 $ 44,529
Jan 4, 2 PM $ 0.041
+0.00%
$ 92,800 $ 44,864
Jan 4, 1 PM $ 0.041
+0.00%
$ 92,800 $ 44,419
Jan 4, 12 PM $ 0.041
+0.00%
$ 92,800 $ 45,023
Jan 4, 11 AM $ 0.0411
-0.21%
$ 92,967 $ 63,718
Jan 4, 10 AM $ 0.0412
+0.00%
$ 93,156 $ 62,956
Jan 4, 9 AM $ 0.0411
+0.92%
$ 93,046 $ 62,897
Jan 4, 8 AM $ 0.0407
-0.20%
$ 92,194 $ 65,423
Jan 4, 7 AM $ 0.0408
-0.29%
$ 92,382 $ 68,398
Jan 4, 6 AM $ 0.0409
+0.03%
$ 92,650 $ 68,829
Jan 4, 5 AM $ 0.0409
-0.09%
$ -- $ 69,292
Jan 4, 4 AM $ 0.041
-0.23%
$ -- $ 69,303
Jan 4, 3 AM $ 0.0411
-0.44%
$ -- $ 70,909
Jan 4, 2 AM $ 0.0412
-0.15%
$ -- $ 71,353
Jan 4, 1 AM $ 0.0413
+0.05%
$ -- $ 71,415
Jan 4, 12 AM $ 0.0413
+0.05%
$ -- $ 71,810
Jan 3, 11 PM $ 0.0413
-0.02%
$ 93,388 $ 71,438
Jan 3, 10 PM $ 0.0413
-0.05%
$ 93,391 $ 71,021
Jan 3, 9 PM $ 0.0413
+0.02%
$ 93,441 $ 72,049
Jan 3, 8 PM $ 0.0412
+0.30%
$ 93,297 $ 71,682
Jan 3, 7 PM $ 0.0411
+0.02%
$ 93,014 $ 72,012
Jan 3, 6 PM $ 0.0411
-0.40%
$ 93,013 $ 72,933
Jan 3, 5 PM $ 0.0413
-5.78%
$ 93,384 $ 73,981