Hedget Historical Data

HGET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0434
+4.71%
$ 98,160 $ 17,510
Jan 1, 4 PM $ 0.0414
+1.02%
$ 93,745 $ 69,905
Jan 1, 3 PM $ 0.041
+0.00%
$ 92,800 $ 57,803
Jan 1, 2 PM $ 0.041
+0.00%
$ 92,800 $ 58,224
Jan 1, 1 PM $ 0.041
+0.00%
$ 92,800 $ 56,931
Jan 1, 12 PM $ 0.041
+0.00%
$ 92,800 $ 57,285
Jan 1, 11 AM $ 0.041
+0.00%
$ 92,800 $ 58,469
Jan 1, 10 AM $ 0.041
+0.00%
$ 92,800 $ 58,276
Jan 1, 9 AM $ 0.041
+0.00%
$ 92,800 $ 60,279
Jan 1, 8 AM $ 0.041
+0.00%
$ 92,800 $ 59,609
Jan 1, 7 AM $ 0.041
+0.00%
$ 92,800 $ 59,681
Jan 1, 6 AM $ 0.041
+0.00%
$ 92,800 $ 60,439
Jan 1, 5 AM $ 0.041
+0.00%
$ 92,800 $ 62,484
Jan 1, 4 AM $ 0.041
+0.00%
$ 92,800 $ 62,179
Jan 1, 3 AM $ 0.041
+0.00%
$ 92,800 $ 61,631
Jan 1, 2 AM $ 0.041
+0.00%
$ 92,800 $ 62,450
Jan 1, 1 AM $ 0.041
+0.00%
$ 92,800 $ 61,593
Jan 1, 12 AM $ 0.041
+0.00%
$ 92,800 $ 60,045
Dec 31, 11 PM $ 0.041
+0.00%
$ 92,800 $ 58,316
Dec 31, 10 PM $ 0.041
+0.00%
$ 92,800 $ 57,743
Dec 31, 9 PM $ 0.041
-1.20%
$ 92,800 $ 56,913
Dec 31, 8 PM $ 0.041
+0.00%
$ 92,800 $ 54,974
Dec 31, 7 PM $ 0.041
+0.00%
$ 92,800 $ 53,235
Dec 31, 6 PM $ 0.041
+0.00%
$ 92,800 $ 53,353
Dec 31, 5 PM $ 0.041
+0.00%
$ 92,800 $ 51,774
Dec 31, 4 PM $ 0.041
+0.00%
$ 92,800 $ 49,736
Dec 31, 3 PM $ 0.041
+0.00%
$ 92,800 $ 50,017
Dec 31, 2 PM $ 0.041
+0.00%
$ 92,800 $ 47,482
Dec 31, 1 PM $ 0.041
+0.00%
$ 92,800 $ 47,205
Dec 31, 12 PM $ 0.041
+0.00%
$ 92,800 $ 45,830
Dec 31, 11 AM $ 0.041
+0.00%
$ 92,800 $ 44,386
Dec 31, 10 AM $ 0.041
+0.00%
$ 92,800 $ 44,319
Dec 31, 9 AM $ 0.041
+0.00%
$ 92,800 $ 43,320
Dec 31, 8 AM $ 0.041
+0.00%
$ 92,800 $ 43,016
Dec 31, 7 AM $ 0.041
+0.00%
$ 92,800 $ 43,087
Dec 31, 6 AM $ 0.041
+0.00%
$ 92,800 $ 41,386
Dec 31, 5 AM $ 0.041
+0.00%
$ 92,800 $ 40,327
Dec 31, 4 AM $ 0.041
+0.00%
$ 92,800 $ 39,970
Dec 31, 3 AM $ 0.041
+0.00%
$ 92,800 $ 39,057
Dec 31, 2 AM $ 0.041
+0.00%
$ 92,800 $ 38,969
Dec 31, 1 AM $ 0.041
+0.00%
$ 92,800 $ 39,056
Dec 31, 12 AM $ 0.041
+0.00%
$ 92,800 $ 39,105
Dec 30, 11 PM $ 0.0392
-2.49%
$ 88,832 $ 44,310
Dec 30, 10 PM $ 0.0402
+0.26%
$ 91,099 $ 58,095
Dec 30, 9 PM $ 0.0401
+0.11%
$ 90,862 $ 59,350
Dec 30, 8 PM $ 0.0401
-0.21%
$ 90,760 $ 61,227
Dec 30, 7 PM $ 0.0402
-1.74%
$ 90,950 $ 62,593
Dec 30, 6 PM $ 0.0409
+0.00%
$ 92,562 $ 65,365
Dec 30, 5 PM $ 0.0409
+0.02%
$ 92,566 $ 66,608
Dec 30, 4 PM $ 0.0409
-0.85%
$ 92,546 $ 67,062