Hedget Historical Data

HGET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0409
+0.02%
$ 92,566 $ 66,608
Dec 30, 4 PM $ 0.0409
-0.85%
$ 92,546 $ 67,062
Dec 30, 3 PM $ 0.0412
-0.01%
$ 93,335 $ 67,494
Dec 30, 2 PM $ 0.0412
+0.00%
$ 93,345 $ 67,272
Dec 30, 1 PM $ 0.0412
-0.03%
$ 93,348 $ 66,477
Dec 30, 12 PM $ 0.0413
+0.02%
$ 93,377 $ 65,924
Dec 30, 11 AM $ 0.0412
-0.13%
$ 93,363 $ 64,256
Dec 30, 10 AM $ 0.0413
-0.02%
$ 93,490 $ 62,956
Dec 30, 9 AM $ 0.0413
-0.17%
$ 93,515 $ 60,465
Dec 30, 8 AM $ 0.0414
+0.06%
$ 93,663 $ 59,036
Dec 30, 7 AM $ 0.0414
-0.06%
$ 93,720 $ 57,568
Dec 30, 6 AM $ 0.0414
-0.15%
$ 93,727 $ 56,017
Dec 30, 5 AM $ 0.0415
+1.15%
$ 93,869 $ 55,393
Dec 30, 4 AM $ 0.041
+0.00%
$ 92,800 $ 36,829
Dec 30, 3 AM $ 0.041
+0.00%
$ 92,800 $ 35,017
Dec 30, 2 AM $ 0.041
+0.00%
$ 92,800 $ 33,926
Dec 30, 1 AM $ 0.041
+0.00%
$ 92,800 $ 31,729
Dec 30, 12 AM $ 0.041
+0.00%
$ 92,800 $ 31,292
Dec 29, 11 PM $ 0.041
+0.00%
$ 92,800 $ 30,534
Dec 29, 10 PM $ 0.041
+0.00%
$ 92,800 $ 29,539
Dec 29, 9 PM $ 0.041
+0.00%
$ 92,800 $ 28,753
Dec 29, 8 PM $ 0.041
+0.00%
$ 92,800 $ 27,374
Dec 29, 7 PM $ 0.041
+0.00%
$ 92,800 $ 26,371
Dec 29, 6 PM $ 0.041
+0.00%
$ 92,800 $ 25,231
Dec 29, 5 PM $ 0.041
-1.20%
$ 92,800 $ 25,039
Dec 29, 4 PM $ 0.0415
+1.21%
$ 93,926 $ 41,427
Dec 29, 3 PM $ 0.0408
+2.25%
$ 92,398 $ 28,441
Dec 29, 2 PM $ 0.0399
-0.01%
$ 90,367 $ 41,106
Dec 29, 1 PM $ 0.0399
-0.07%
$ 90,376 $ 42,875
Dec 29, 12 PM $ 0.04
-0.11%
$ 90,442 $ 44,854
Dec 29, 11 AM $ 0.04
-0.06%
$ 90,538 $ 47,192
Dec 29, 10 AM $ 0.04
+0.05%
$ 90,593 $ 48,528
Dec 29, 9 AM $ 0.04
+0.29%
$ 90,544 $ 50,242
Dec 29, 8 AM $ 0.0399
+0.04%
$ 90,287 $ 51,589
Dec 29, 7 AM $ 0.0399
-0.01%
$ 90,250 $ 54,101
Dec 29, 6 AM $ 0.0399
+0.47%
$ 90,256 $ 55,480
Dec 29, 5 AM $ 0.0397
+0.04%
$ 89,837 $ 54,115
Dec 29, 4 AM $ 0.0397
+0.17%
$ 89,824 $ 53,143
Dec 29, 3 AM $ 0.0396
-2.46%
$ 89,671 $ 52,456
Dec 29, 2 AM $ 0.0406
+2.38%
$ 91,933 $ 54,452
Dec 29, 1 AM $ 0.0397
-3.45%
$ 89,794 $ 55,463
Dec 29, 12 AM $ 0.0411
-0.17%
$ 93,007 $ 57,927
Dec 28, 11 PM $ 0.0412
-0.02%
$ 93,161 $ 58,937
Dec 28, 10 PM $ 0.0412
+0.01%
$ 93,183 $ 59,682
Dec 28, 9 PM $ 0.0412
+0.08%
$ 93,171 $ 61,210
Dec 28, 8 PM $ 0.0411
+0.03%
$ 93,087 $ 62,126
Dec 28, 7 PM $ 0.0411
+0.07%
$ 93,057 $ 63,645
Dec 28, 6 PM $ 0.0411
+2.13%
$ 92,996 $ 63,458
Dec 28, 5 PM $ 0.041
+0.03%
$ 92,835 $ 64,201
Dec 28, 4 PM $ 0.041
-0.06%
$ 92,804 $ 66,611