Hedget Historical Data

HGET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.041
-0.06%
$ 92,804 $ 66,611
Dec 28, 3 PM $ 0.041
+1.62%
$ 92,893 $ 67,257
Dec 28, 2 PM $ 0.0404
-2.56%
$ 91,409 $ 68,111
Dec 28, 1 PM $ 0.0414
-3.64%
$ 93,812 $ 68,999
Dec 28, 12 PM $ 0.0432
+4.35%
$ 97,686 $ 14,785
Dec 28, 11 AM $ 0.0414
+0.42%
$ 93,649 $ 69,432
Dec 28, 10 AM $ 0.0412
+0.27%
$ 93,219 $ 70,554
Dec 28, 9 AM $ 0.0411
-0.74%
$ 92,968 $ 70,695
Dec 28, 3 AM $ 0.037
+0.00%
$ 83,746 $ 58,040
Dec 28, 2 AM $ 0.037
+0.00%
$ 83,746 $ 58,106
Dec 28, 1 AM $ 0.037
+0.00%
$ 83,746 $ 58,322
Dec 28, 12 AM $ 0.037
+0.00%
$ 83,746 $ 57,585
Dec 27, 11 PM $ 0.037
+0.00%
$ 83,746 $ 57,265
Dec 27, 10 PM $ 0.037
+0.00%
$ 83,746 $ 57,769
Dec 27, 9 PM $ 0.037
+0.00%
$ 83,746 $ 57,249
Dec 27, 8 PM $ 0.037
+0.00%
$ 83,746 $ 57,250
Dec 27, 7 PM $ 0.037
+0.00%
$ 83,746 $ 57,128
Dec 27, 6 PM $ 0.037
+0.00%
$ 83,746 $ 57,704
Dec 27, 5 PM $ 0.037
+0.00%
$ 83,746 $ 58,681
Dec 27, 4 PM $ 0.037
+0.00%
$ 83,746 $ 57,224
Dec 27, 3 PM $ 0.037
+0.00%
$ 83,746 $ 56,824
Dec 27, 2 PM $ 0.037
+0.00%
$ 83,746 $ 55,730
Dec 27, 1 PM $ 0.037
+0.00%
$ 83,746 $ 55,395
Dec 27, 12 PM $ 0.037
+0.00%
$ 83,746 $ 55,023
Dec 27, 11 AM $ 0.037
+0.00%
$ 83,746 $ 54,922
Dec 27, 10 AM $ 0.037
+0.00%
$ 83,746 $ 53,340
Dec 27, 9 AM $ 0.037
+0.00%
$ 83,746 $ 54,345
Dec 27, 8 AM $ 0.037
+0.00%
$ 83,746 $ 54,682
Dec 27, 7 AM $ 0.037
+0.00%
$ 83,746 $ 54,516
Dec 27, 6 AM $ 0.037
+0.00%
$ 83,746 $ 55,019
Dec 27, 5 AM $ 0.037
+0.00%
$ 83,746 $ 54,272
Dec 27, 4 AM $ 0.037
+0.00%
$ 83,746 $ 54,154
Dec 27, 3 AM $ 0.037
+0.00%
$ 83,746 $ 54,343
Dec 27, 2 AM $ 0.037
+0.00%
$ 83,746 $ 53,571
Dec 27, 1 AM $ 0.037
+0.00%
$ 83,746 $ 52,653
Dec 27, 12 AM $ 0.037
+0.00%
$ 83,746 $ 52,189
Dec 26, 11 PM $ 0.037
+0.00%
$ 83,746 $ 52,032
Dec 26, 10 PM $ 0.037
+0.00%
$ 83,746 $ 51,206
Dec 26, 9 PM $ 0.037
+0.00%
$ 83,746 $ 51,752
Dec 26, 8 PM $ 0.037
+0.00%
$ 83,746 $ 51,093
Dec 26, 7 PM $ 0.037
+0.00%
$ 83,746 $ 50,569
Dec 26, 6 PM $ 0.037
+0.00%
$ 83,746 $ 49,608
Dec 26, 5 PM $ 0.037
+0.00%
$ 83,746 $ 49,532
Dec 26, 4 PM $ 0.037
+0.00%
$ 83,746 $ 49,962
Dec 26, 3 PM $ 0.037
+0.00%
$ 83,746 $ 50,505
Dec 26, 2 PM $ 0.037
+0.00%
$ 83,746 $ 50,490
Dec 26, 1 PM $ 0.037
+0.00%
$ 83,746 $ 51,067
Dec 26, 12 PM $ 0.037
+0.00%
$ 83,746 $ 51,629
Dec 26, 11 AM $ 0.037
+0.00%
$ 83,746 $ 52,546
Dec 26, 10 AM $ 0.037
+0.00%
$ 83,746 $ 52,982