Coinranking
Hedget Historical Data
HGET
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 9 PM | $0.0553 | -0.08% | ||
| Apr 22, 8 PM | $0.0554 | -0.01% | ||
| Apr 22, 7 PM | $0.0554 | -0.12% | ||
| Apr 22, 6 PM | $0.0555 | -0.07% | ||
| Apr 22, 5 PM | $0.0555 | -0.09% | ||
| Apr 22, 4 PM | $0.0555 | -0.19% | ||
| Apr 22, 3 PM | $0.0556 | -0.14% | ||
| Apr 22, 2 PM | $0.0557 | -0.18% | ||
| Apr 22, 1 PM | $0.0558 | -0.12% | ||
| Apr 22, 12 PM | $0.0559 | +0.71% | ||
| Apr 22, 11 AM | $0.0555 | +0.97% | ||
| Apr 22, 10 AM | $0.055 | -0.09% | ||
| Apr 22, 9 AM | $0.055 | +0.00% | ||
| Apr 22, 8 AM | $0.055 | +0.01% | ||
| Apr 22, 7 AM | $0.055 | +0.00% | ||
| Apr 22, 6 AM | $0.055 | +0.18% | ||
| Apr 22, 5 AM | $0.0549 | -0.01% | ||
| Apr 22, 4 AM | $0.0549 | +0.03% | ||
| Apr 22, 3 AM | $0.0549 | -0.02% | ||
| Apr 22, 2 AM | $0.0549 | -0.01% | ||
| Apr 22, 1 AM | $0.0549 | +0.01% | ||
| Apr 22, 12 AM | $0.0549 | -0.01% | ||
| Apr 21, 11 PM | $0.0549 | +0.00% | ||
| Apr 21, 10 PM | $0.0549 | -0.02% | ||
| Apr 21, 9 PM | $0.0549 | -0.03% | ||
| Apr 21, 8 PM | $0.0549 | +0.00% | ||
| Apr 21, 7 PM | $0.0549 | +0.01% | ||
| Apr 21, 6 PM | $0.0549 | -0.04% | ||
| Apr 21, 5 PM | $0.0549 | -0.01% | ||
| Apr 21, 4 PM | $0.055 | -0.04% | ||
| Apr 21, 3 PM | $0.055 | -0.01% | ||
| Apr 21, 2 PM | $0.055 | -0.29% | ||
| Apr 21, 1 PM | $0.0551 | +0.10% | ||
| Apr 21, 12 PM | $0.0551 | +0.09% | ||
| Apr 21, 11 AM | $0.055 | -0.01% | ||
| Apr 21, 10 AM | $0.055 | +0.08% | ||
| Apr 21, 9 AM | $0.055 | +0.00% | ||
| Apr 21, 8 AM | $0.055 | -0.44% | ||
| Apr 21, 7 AM | $0.0553 | +0.16% | ||
| Apr 21, 6 AM | $0.0551 | +0.00% | ||
| Apr 21, 5 AM | $0.0551 | +0.07% | ||
| Apr 21, 4 AM | $0.0551 | +0.16% | ||
| Apr 21, 3 AM | $0.055 | +0.00% | ||
| Apr 21, 2 AM | $0.055 | -0.27% | ||
| Apr 21, 1 AM | $0.0552 | -0.01% | ||
| Apr 21, 12 AM | $0.0554 | -5.14% | ||
| Apr 20, 11 PM | $0.0584 | +0.14% | ||
| Apr 20, 10 PM | $0.0583 | -0.02% | ||
| Apr 20, 9 PM | $0.0583 | -0.13% | ||
| Apr 20, 8 PM | $0.0584 | +5.10% | ||