Hedget Historical Data

HGET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.037
+0.00%
$ 83,746 $ 52,546
Dec 26, 10 AM $ 0.037
+0.00%
$ 83,746 $ 52,982
Dec 26, 9 AM $ 0.037
+0.00%
$ 83,746 $ 52,076
Dec 26, 8 AM $ 0.037
+0.00%
$ 83,746 $ 52,082
Dec 26, 7 AM $ 0.037
+0.00%
$ 83,746 $ 52,836
Dec 26, 6 AM $ 0.037
+0.00%
$ 83,746 $ 52,565
Dec 26, 5 AM $ 0.037
+0.00%
$ 83,746 $ 53,216
Dec 26, 4 AM $ 0.037
+0.00%
$ 83,746 $ 52,931
Dec 26, 3 AM $ 0.037
+0.00%
$ 83,746 $ 53,580
Dec 26, 2 AM $ 0.037
+0.00%
$ 83,746 $ 53,001
Dec 26, 1 AM $ 0.037
+0.00%
$ 83,746 $ 53,426
Dec 26, 12 AM $ 0.037
+0.00%
$ 83,746 $ 54,272
Dec 25, 11 PM $ 0.037
-9.52%
$ 83,746 $ 55,312
Dec 25, 10 PM $ 0.0409
-0.06%
$ 92,560 $ 17,288
Dec 25, 9 PM $ 0.0409
+0.00%
$ 92,619 $ 16,934
Dec 25, 8 PM $ 0.0409
+0.16%
$ 92,565 $ 16,549
Dec 25, 7 PM $ 0.0408
-0.05%
$ 92,415 $ 16,240
Dec 25, 6 PM $ 0.0409
+0.05%
$ 92,466 $ 16,212
Dec 25, 5 PM $ 0.0408
-0.05%
$ 92,415 $ 15,774
Dec 25, 4 PM $ 0.0409
-0.15%
$ 92,461 $ 15,566
Dec 25, 3 PM $ 0.0409
+0.15%
$ 92,415 $ 15,492
Dec 25, 2 PM $ 0.0409
-0.15%
$ 92,461 $ 15,429
Dec 25, 1 PM $ 0.0409
-0.23%
$ 92,642 $ 15,108
Dec 25, 12 PM $ 0.041
+0.39%
$ 92,816 $ 15,210
Dec 25, 11 AM $ 0.0408
+0.04%
$ 92,455 $ 14,921
Dec 25, 10 AM $ 0.0408
+0.29%
$ 92,415 $ 15,016
Dec 25, 9 AM $ 0.0407
-2.54%
$ 92,152 $ 15,027
Dec 25, 8 AM $ 0.0418
+1.23%
$ 94,551 $ 15,262
Dec 25, 7 AM $ 0.0413
-0.14%
$ 93,403 $ 15,419
Dec 25, 6 AM $ 0.0413
-1.72%
$ 93,694 $ 15,695
Dec 25, 5 AM $ 0.042
-0.08%
$ 95,177 $ 15,530
Dec 25, 4 AM $ 0.0421
+0.30%
$ 95,252 $ 15,531
Dec 25, 3 AM $ 0.042
+0.17%
$ 94,965 $ 15,561
Dec 25, 2 AM $ 0.0419
-1.47%
$ 94,801 $ 15,585
Dec 25, 1 AM $ 0.0425
+0.00%
$ 96,218 $ 15,715
Dec 25, 12 AM $ 0.0423
+0.18%
$ 95,791 $ 15,978
Dec 24, 11 PM $ 0.0422
-0.98%
$ 96,014 $ 16,314
Dec 24, 10 PM $ 0.0427
-1.19%
$ 96,559 $ 16,378
Dec 24, 9 PM $ 0.0432
+0.17%
$ 97,719 $ 16,726
Dec 24, 8 PM $ 0.0431
-0.07%
$ 97,553 $ 16,972
Dec 24, 7 PM $ 0.0431
+0.30%
$ 97,619 $ 17,189
Dec 24, 6 PM $ 0.043
+0.00%
$ 97,327 $ 12,172
Dec 24, 5 PM $ 0.043
-3.13%
$ 97,327 $ 12,135
Dec 24, 4 PM $ 0.0444
+14.03%
$ 100,473 $ 12,081
Dec 24, 3 PM $ 0.0389
+3.72%
$ 88,114 $ 17,524
Dec 24, 2 PM $ 0.0375
-3.59%
$ 84,952 $ 67,541
Dec 24, 1 PM $ 0.0389
+0.00%
$ 88,114 $ 17,839
Dec 24, 12 PM $ 0.0389
-0.15%
$ 88,114 $ 17,989
Dec 24, 11 AM $ 0.039
+0.23%
$ 88,116 $ 18,397
Dec 24, 10 AM $ 0.0389
-0.08%
$ 88,047 $ 18,446