Coinranking
Hedget Historical Data
HGET
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 5 PM | $0.0551 | -0.01% | ||
| Apr 18, 4 PM | $0.0551 | -0.02% | ||
| Apr 18, 3 PM | $0.0551 | -0.02% | ||
| Apr 18, 2 PM | $0.0552 | -0.01% | ||
| Apr 18, 1 PM | $0.0552 | -0.11% | ||
| Apr 18, 12 PM | $0.0552 | -0.07% | ||
| Apr 18, 11 AM | $0.0553 | -0.04% | ||
| Apr 18, 10 AM | $0.0553 | -0.04% | ||
| Apr 18, 9 AM | $0.0553 | -0.10% | ||
| Apr 18, 8 AM | $0.0554 | -0.01% | ||
| Apr 18, 7 AM | $0.0554 | -0.17% | ||
| Apr 18, 6 AM | $0.0555 | +0.22% | ||
| Apr 18, 5 AM | $0.0553 | -0.25% | ||
| Apr 18, 4 AM | $0.0555 | -0.39% | ||
| Apr 18, 3 AM | $0.0557 | -0.45% | ||
| Apr 18, 2 AM | $0.0559 | +0.19% | ||
| Apr 18, 1 AM | $0.0558 | +2.27% | ||
| Apr 18, 12 AM | $0.0544 | +0.62% | ||
| Apr 17, 11 PM | $0.054 | -0.06% | ||
| Apr 17, 10 PM | $0.0541 | -0.14% | ||
| Apr 17, 9 PM | $0.0541 | -0.01% | ||
| Apr 17, 8 PM | $0.0542 | -0.09% | ||
| Apr 17, 7 PM | $0.0542 | -0.03% | ||
| Apr 17, 6 PM | $0.0542 | -0.10% | ||
| Apr 17, 5 PM | $0.0543 | -0.08% | ||
| Apr 17, 4 PM | $0.0543 | +0.18% | ||
| Apr 17, 3 PM | $0.0542 | -0.25% | ||
| Apr 17, 2 PM | $0.0544 | -0.32% | ||
| Apr 17, 1 PM | $0.0545 | +0.07% | ||
| Apr 17, 12 PM | $0.0545 | +0.00% | ||
| Apr 17, 11 AM | $0.0545 | -0.01% | ||
| Apr 17, 10 AM | $0.0545 | +0.00% | ||
| Apr 17, 9 AM | $0.0545 | -0.17% | ||
| Apr 17, 8 AM | $0.0546 | +0.05% | ||
| Apr 17, 7 AM | $0.0546 | -0.16% | ||
| Apr 17, 6 AM | $0.0546 | -0.44% | ||
| Apr 17, 5 AM | $0.0549 | -0.01% | ||
| Apr 17, 4 AM | $0.0549 | -1.20% | ||
| Apr 17, 3 AM | $0.0556 | -0.03% | ||
| Apr 17, 2 AM | $0.0556 | +0.01% | ||
| Apr 17, 1 AM | $0.0556 | +0.01% | ||
| Apr 17, 12 AM | $0.0556 | +0.01% | ||
| Apr 16, 11 PM | $0.0556 | -0.01% | ||
| Apr 16, 10 PM | $0.0556 | -0.03% | ||
| Apr 16, 9 PM | $0.0556 | -0.03% | ||
| Apr 16, 8 PM | $0.0556 | +0.05% | ||
| Apr 16, 7 PM | $0.0555 | -0.03% | ||
| Apr 16, 6 PM | $0.0556 | +0.02% | ||
| Apr 16, 5 PM | $0.0556 | +0.00% | ||
| Apr 16, 4 PM | $0.0555 | -0.15% | ||