Hedget Historical Data

HGET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0389
-0.08%
$ 88,047 $ 18,446
Dec 24, 9 AM $ 0.0389
-0.15%
$ 88,116 $ 18,448
Dec 24, 8 AM $ 0.039
+3.67%
$ 88,251 $ 18,670
Dec 24, 7 AM $ 0.0376
+1.65%
$ 85,129 $ 62,613
Dec 24, 6 AM $ 0.037
+0.00%
$ 83,746 $ 42,281
Dec 24, 5 AM $ 0.037
+0.00%
$ 83,746 $ 42,077
Dec 24, 4 AM $ 0.037
+0.00%
$ 83,746 $ 41,921
Dec 24, 3 AM $ 0.037
+0.00%
$ 83,746 $ 40,910
Dec 24, 2 AM $ 0.037
+0.00%
$ 83,746 $ 40,056
Dec 24, 1 AM $ 0.037
+0.00%
$ 83,746 $ 40,040
Dec 24, 12 AM $ 0.037
+0.00%
$ 83,746 $ 38,309
Dec 23, 11 PM $ 0.037
+0.00%
$ 83,746 $ 38,302
Dec 23, 10 PM $ 0.037
+0.00%
$ 83,746 $ 37,110
Dec 23, 9 PM $ 0.037
+0.00%
$ 83,746 $ 36,823
Dec 23, 8 PM $ 0.037
+0.00%
$ 83,746 $ 36,062
Dec 23, 7 PM $ 0.037
+0.00%
$ 83,746 $ 36,187
Dec 23, 6 PM $ 0.037
+0.00%
$ 83,746 $ 35,871
Dec 23, 5 PM $ 0.037
+0.00%
$ 83,746 $ 35,852
Dec 23, 4 PM $ 0.037
+0.00%
$ 83,746 $ 35,855
Dec 23, 3 PM $ 0.037
-5.39%
$ 83,746 $ 36,448
Dec 23, 2 PM $ 0.0391
+4.64%
$ 88,519 $ 19,325
Dec 23, 1 PM $ 0.0374
+0.54%
$ 84,592 $ 55,763
Dec 23, 12 PM $ 0.0372
+0.03%
$ 84,089 $ 56,028
Dec 23, 11 AM $ 0.0371
-0.04%
$ 84,063 $ 56,233
Dec 23, 10 AM $ 0.0371
+0.01%
$ 84,056 $ 56,792
Dec 23, 9 AM $ 0.0372
+0.07%
$ 84,094 $ 56,732
Dec 23, 8 AM $ 0.0371
-0.31%
$ 84,038 $ 58,147
Dec 23, 7 AM $ 0.0372
-0.01%
$ 84,303 $ 59,329
Dec 23, 6 AM $ 0.0373
+0.01%
$ 84,314 $ 60,068
Dec 23, 5 AM $ 0.0372
+0.06%
$ 84,306 $ 59,175
Dec 23, 4 AM $ 0.0372
+0.01%
$ 84,257 $ 59,334
Dec 23, 3 AM $ 0.0372
-0.02%
$ 84,251 $ 59,353
Dec 23, 2 AM $ 0.0372
-0.01%
$ 84,267 $ 58,239
Dec 23, 1 AM $ 0.0372
+0.00%
$ 84,273 $ 57,447
Dec 23, 12 AM $ 0.0372
+0.00%
$ 84,275 $ 57,584
Dec 22, 11 PM $ 0.0372
+0.03%
$ 84,277 $ 57,305
Dec 22, 10 PM $ 0.0372
+0.07%
$ 84,252 $ 57,970
Dec 22, 9 PM $ 0.0372
-0.95%
$ 84,191 $ 58,691
Dec 22, 8 PM $ 0.0376
-4.45%
$ 85,039 $ 58,670
Dec 22, 7 PM $ 0.0393
-0.23%
$ 88,998 $ 18,257
Dec 22, 6 PM $ 0.0394
+0.15%
$ 89,201 $ 18,282
Dec 22, 5 PM $ 0.0393
+0.07%
$ 89,063 $ 18,331
Dec 22, 4 PM $ 0.0393
+4.07%
$ 88,998 $ 18,172
Dec 22, 3 PM $ 0.0378
-3.93%
$ 85,560 $ 53,892
Dec 22, 2 PM $ 0.0393
-0.16%
$ 88,998 $ 18,169
Dec 22, 1 PM $ 0.0394
+0.16%
$ 89,136 $ 18,315
Dec 22, 12 PM $ 0.0394
+6.44%
$ 89,136 $ 18,431
Dec 22, 11 AM $ 0.037
+0.00%
$ 83,746 $ 38,888
Dec 22, 10 AM $ 0.037
+0.00%
$ 83,746 $ 39,029
Dec 22, 9 AM $ 0.037
-1.26%
$ 83,746 $ 39,932