Hedget Historical Data

HGET Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0556
-0.17%
$125,919 $75,824
Apr 16, 2 PM $0.0557
+0.74%
$126,134 $73,034
Apr 16, 1 PM $0.0553
-0.06%
$125,207 $72,807
Apr 16, 12 PM $0.0554
-0.09%
$125,281 $70,244
Apr 16, 11 AM $0.0554
-0.28%
$125,393 $69,381
Apr 16, 10 AM $0.0556
+0.02%
$125,746 $67,234
Apr 16, 9 AM $0.0555
+0.38%
$125,723 $65,472
Apr 16, 8 AM $0.0553
+0.07%
$125,244 $63,851
Apr 16, 7 AM $0.0553
-0.97%
$125,154 $61,317
Apr 16, 6 AM $0.0558
+0.76%
$126,377 $59,009
Apr 16, 5 AM $0.0555
-0.75%
$125,511 $56,409
Apr 16, 4 AM $0.0559
+0.12%
$126,462 $54,016
Apr 16, 3 AM $0.0558
-0.60%
$126,310 $51,512
Apr 16, 2 AM $0.0561
-0.02%
$127,077 $50,226
Apr 16, 1 AM $0.0562
-0.02%
$127,108 $48,057
Apr 16, 12 AM $0.0562
-0.21%
$127,139 $45,368
Apr 15, 11 PM $0.0563
-0.13%
$127,409 $43,087
Apr 15, 10 PM $0.0564
-0.23%
$127,571 $40,589
Apr 15, 9 PM $0.0565
-0.18%
$127,871 $38,038
Apr 15, 8 PM $0.0566
+1.71%
$128,100 $35,565
Apr 15, 7 PM $0.0556
-0.07%
$125,941 $32,735
Apr 15, 6 PM $0.0557
-0.22%
$126,028 $30,262
Apr 15, 5 PM $0.0558
-0.11%
$126,309 $27,995
Apr 15, 4 PM $0.0559
-0.18%
$126,445 $26,098
Apr 15, 3 PM $0.056
+0.03%
$126,670 $24,281
Apr 15, 2 PM $0.0559
+7.01%
$126,632 $22,591
Apr 15, 1 PM $0.0523
+2.29%
$118,337 $18,086
Apr 15, 12 PM $0.0511
+0.09%
$115,683 $17,720
Apr 15, 11 AM $0.0511
+0.00%
$115,584 $17,935
Apr 15, 10 AM $0.0511
-0.17%
$115,583 $17,988
Apr 15, 9 AM $0.0512
-4.19%
$115,775 $17,635
Apr 15, 8 AM $0.0534
+0.39%
$120,834 $17,503
Apr 15, 7 AM $0.0532
-0.62%
$120,364 $17,508
Apr 15, 6 AM $0.0544
+0.00%
$123,228 $18,033
Apr 15, 5 AM $0.0544
+0.00%
$123,228 $18,213
Apr 15, 4 AM $0.0544
-0.10%
$123,223 $18,121
Apr 15, 3 AM $0.0545
+0.00%
$123,344 $18,505
Apr 15, 2 AM $0.0545
+0.00%
$123,346 $18,770
Apr 15, 1 AM $0.0545
-0.02%
$123,347 $18,813
Apr 15, 12 AM $0.0545
+0.03%
$123,377 $19,283
Apr 14, 11 PM $0.0545
+0.09%
$123,344 $19,240
Apr 14, 10 PM $0.0544
-0.22%
$123,228 $19,221
Apr 14, 9 PM $0.0546
+0.12%
$123,498 $18,949
Apr 14, 8 PM $0.0545
+0.10%
$123,354 $19,093
Apr 14, 7 PM $0.0545
+0.12%
$123,372 $19,234
Apr 14, 6 PM $0.0544
+5.49%
$123,228 $19,019
Apr 14, 5 PM $0.0516
-0.45%
$116,810 $18,681
Apr 14, 4 PM $0.0521
+1.69%
$117,910 $19,113
Apr 14, 3 PM $0.0512
+0.01%
$115,953 $18,415
Apr 14, 2 PM $0.0512
+0.84%
$115,945 $18,835