Hedget Historical Data

HGET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.037
+0.00%
$ 83,746 $ 39,029
Dec 22, 9 AM $ 0.037
-1.26%
$ 83,746 $ 39,932
Dec 22, 8 AM $ 0.0375
+1.28%
$ 84,820 $ 51,171
Dec 22, 7 AM $ 0.037
-0.14%
$ 83,746 $ 38,173
Dec 22, 6 AM $ 0.0371
-0.03%
$ 83,866 $ 57,567
Dec 22, 5 AM $ 0.0371
+0.07%
$ 83,926 $ 57,372
Dec 22, 4 AM $ 0.0371
+0.00%
$ 83,866 $ 57,501
Dec 22, 3 AM $ 0.0371
-0.02%
$ 83,867 $ 57,603
Dec 22, 2 AM $ 0.0371
-0.02%
$ 83,888 $ 58,045
Dec 22, 1 AM $ 0.0371
-0.03%
$ 83,904 $ 57,773
Dec 22, 12 AM $ 0.0371
+0.09%
$ 83,926 $ 57,591
Dec 21, 11 PM $ 0.037
-0.03%
$ 83,851 $ 57,901
Dec 21, 10 PM $ 0.0371
+0.05%
$ 83,875 $ 57,128
Dec 21, 9 PM $ 0.037
+0.00%
$ 83,837 $ 56,500
Dec 21, 8 PM $ 0.037
+0.00%
$ 83,838 $ 56,155
Dec 21, 7 PM $ 0.037
+0.03%
$ 83,838 $ 56,504
Dec 21, 6 PM $ 0.037
-0.33%
$ 83,816 $ 55,754
Dec 21, 5 PM $ 0.0372
+0.05%
$ 84,094 $ 56,035
Dec 21, 4 PM $ 0.0371
-1.34%
$ 84,050 $ 56,381
Dec 21, 3 PM $ 0.0376
-4.60%
$ 85,192 $ 55,682
Dec 21, 2 PM $ 0.0395
-0.06%
$ 89,302 $ 19,095
Dec 21, 1 PM $ 0.0395
-0.55%
$ 89,292 $ 18,878
Dec 21, 12 PM $ 0.0397
-0.07%
$ 89,790 $ 18,715
Dec 21, 11 AM $ 0.0397
+0.07%
$ 89,855 $ 18,911
Dec 21, 10 AM $ 0.0397
-0.20%
$ 89,790 $ 19,019
Dec 21, 9 AM $ 0.0397
+0.00%
$ 89,971 $ 18,677
Dec 21, 8 AM $ 0.0397
+7.16%
$ 89,971 $ 18,557
Dec 21, 7 AM $ 0.0371
+0.00%
$ 83,835 $ 48,334
Dec 21, 6 AM $ 0.0371
-0.15%
$ 83,958 $ 48,628
Dec 21, 5 AM $ 0.0371
+1.89%
$ 84,084 $ 48,083
Dec 21, 4 AM $ 0.0365
-1.60%
$ 82,520 $ 46,938
Dec 21, 3 AM $ 0.0371
+0.00%
$ 83,864 $ 47,809
Dec 21, 2 AM $ 0.0371
+0.03%
$ 83,910 $ 47,270
Dec 21, 1 AM $ 0.037
-0.08%
$ 83,841 $ 47,926
Dec 21, 12 AM $ 0.0371
+0.08%
$ 83,908 $ 48,088
Dec 20, 11 PM $ 0.037
-0.08%
$ 83,840 $ 48,053
Dec 20, 10 PM $ 0.0371
+0.03%
$ 83,905 $ 48,689
Dec 20, 9 PM $ 0.0371
+0.02%
$ 83,879 $ 49,337
Dec 20, 8 PM $ 0.037
-0.05%
$ 83,859 $ 49,300
Dec 20, 7 PM $ 0.0371
+0.08%
$ 83,902 $ 48,920
Dec 20, 6 PM $ 0.037
-0.08%
$ 83,837 $ 49,216
Dec 20, 5 PM $ 0.0371
-0.12%
$ 83,863 $ 48,317
Dec 20, 4 PM $ 0.0371
+0.00%
$ 83,960 $ 48,527
Dec 20, 3 PM $ 0.0371
+1.70%
$ 83,961 $ 48,879
Dec 20, 2 PM $ 0.0365
-1.66%
$ 82,560 $ 47,690
Dec 20, 1 PM $ 0.0371
+0.04%
$ 83,999 $ 49,062
Dec 20, 12 PM $ 0.0371
+1.82%
$ 83,962 $ 48,653
Dec 20, 11 AM $ 0.0364
-1.78%
$ 82,463 $ 47,789
Dec 20, 10 AM $ 0.0371
-0.05%
$ 83,962 $ 48,187
Dec 20, 9 AM $ 0.0371
+0.03%
$ 83,962 $ 48,105