Hedget Historical Data

HGET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0511
-2.04%
$ 115,675 $ 43,810
Oct 10, 2025 $ 0.0522
+2.31%
$ 118,105 $ 49,492
Oct 9, 2025 $ 0.051
+0.00%
$ 115,434 $ 48,725
Oct 8, 2025 $ 0.051
+0.00%
$ 115,434 $ 50,852
Oct 7, 2025 $ 0.051
+0.00%
$ 115,434 $ 53,215
Oct 6, 2025 $ 0.051
+0.00%
$ 115,434 $ 46,565
Oct 5, 2025 $ 0.05
-1.96%
$ 113,171 $ 45,961
Oct 4, 2025 $ 0.051
+0.00%
$ 115,434 $ 53,314
Oct 3, 2025 $ 0.051
-9.91%
$ 113,171 $ 50,885
Oct 2, 2025 $ 0.0566
+8.57%
$ 127,996 $ 5,791
Oct 1, 2025 $ 0.052
-8.13%
$ 117,907 $ 115,756
Sep 30, 2025 $ 0.0567
+11.21%
$ 128,336 $ 93,746
Sep 29, 2025 $ 0.051
+0.00%
$ 115,434 $ 50,506
Sep 28, 2025 $ 0.0523
+2.61%
$ 115,434 $ 71,792
Sep 27, 2025 $ 0.051
-2.73%
$ 115,434 $ 51,665
Sep 26, 2025 $ 0.0525
+0.77%
$ 118,675 $ 54,471
Sep 25, 2025 $ 0.0529
-2.29%
$ 118,048 $ 86,805
Sep 24, 2025 $ 0.0539
+0.27%
$ 122,440 $ 204,161
Sep 23, 2025 $ 0.0538
-0.15%
$ 121,767 $ 72,753
Sep 22, 2025 $ 0.0539
-0.40%
$ 121,946 $ 109,400
Sep 21, 2025 $ 0.0543
+2.49%
$ 122,219 $ 165,338
Sep 20, 2025 $ 0.053
+1.61%
$ 119,961 $ 33,750
Sep 19, 2025 $ 0.0522
-1.60%
$ 118,063 $ 64,074
Sep 18, 2025 $ 0.053
-1.88%
$ 119,961 $ 45,368
Sep 17, 2025 $ 0.0533
-1.84%
$ 122,257 $ 48,527
Sep 16, 2025 $ 0.0501
-4.71%
$ 122,949 $ 26,333
Sep 15, 2025 $ 0.0526
+11.94%
$ 117,936 $ 48,071
Sep 14, 2025 $ 0.047
-1.21%
$ 106,381 $ 50,166
Sep 13, 2025 $ 0.0476
+0.14%
$ 107,757 $ 74,194
Sep 12, 2025 $ 0.0475
-0.99%
$ 107,485 $ 68,751
Sep 11, 2025 $ 0.048
+0.30%
$ 108,565 $ 72,274
Sep 10, 2025 $ 0.0478
+0.34%
$ 108,232 $ 64,810
Sep 9, 2025 $ 0.0477
-1.00%
$ 107,872 $ 73,215
Sep 8, 2025 $ 0.0481
+2.43%
$ 108,970 $ 57,141
Sep 7, 2025 $ 0.047
+0.00%
$ 106,381 $ 55,616
Sep 6, 2025 $ 0.0477
+1.48%
$ 107,953 $ 67,610
Sep 5, 2025 $ 0.047
-2.22%
$ 106,381 $ 52,363
Sep 4, 2025 $ 0.0481
+4.54%
$ 108,799 $ 67,499
Sep 3, 2025 $ 0.047
+0.00%
$ 106,381 $ 48,762
Sep 2, 2025 $ 0.047
-2.57%
$ 106,381 $ 52,550
Sep 1, 2025 $ 0.0482
-1.23%
$ 109,183 $ 70,454
Aug 31, 2025 $ 0.0486
+3.51%
$ 110,546 $ 75,074
Aug 30, 2025 $ 0.0488
-0.98%
$ 110,444 $ 63,454
Aug 29, 2025 $ 0.0487
+5.89%
$ 110,246 $ 53,472
Aug 28, 2025 $ 0.046
+2.22%
$ 104,117 $ 37,439
Aug 27, 2025 $ 0.045
+0.00%
$ 101,854 $ 31,960
Aug 26, 2025 $ 0.045
-2.17%
$ 104,117 $ 49,278
Aug 25, 2025 $ 0.0467
+1.49%
$ 106,301 $ 76,813
Aug 24, 2025 $ 0.0474
+3.06%
$ 107,741 $ 80,507
Aug 23, 2025 $ 0.045
+0.00%
$ 104,117 $ 51,910