Hedget Historical Data

HGET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0548
+0.02%
$ 124,111 $ 85,887
Apr 6, 9 PM $ 0.0548
-8.03%
$ 124,092 $ 87,508
Apr 6, 8 PM $ 0.0596
-0.15%
$ 134,922 $ 30,399
Apr 6, 7 PM $ 0.0597
+1.28%
$ 135,122 $ 32,320
Apr 6, 6 PM $ 0.0589
-0.36%
$ 133,417 $ 32,741
Apr 6, 5 PM $ 0.0592
+5.19%
$ 133,904 $ 32,875
Apr 6, 4 PM $ 0.0562
-4.67%
$ 127,241 $ 90,590
Apr 6, 3 PM $ 0.059
+0.02%
$ 133,475 $ 33,029
Apr 6, 2 PM $ 0.0564
-0.20%
$ 127,643 $ 91,355
Apr 6, 1 PM $ 0.0565
+2.64%
$ 127,898 $ 91,075
Apr 6, 12 PM $ 0.0551
+0.10%
$ 124,607 $ 61,508
Apr 6, 11 AM $ 0.0556
-1.91%
$ 125,927 $ 76,804
Apr 6, 10 AM $ 0.0567
+1.46%
$ 128,374 $ 41,014
Apr 6, 9 AM $ 0.0559
+1.35%
$ 126,531 $ 94,282
Apr 6, 8 AM $ 0.0552
-2.28%
$ 124,850 $ 55,070
Apr 6, 7 AM $ 0.0557
-4.74%
$ 126,171 $ 75,956
Apr 6, 6 AM $ 0.0585
+3.19%
$ 132,297 $ 53,993
Apr 6, 5 AM $ 0.0566
+0.17%
$ 128,201 $ 98,767
Apr 6, 4 AM $ 0.0565
+8.39%
$ 127,937 $ 95,982
Apr 6, 3 AM $ 0.0521
-1.01%
$ 118,035 $ 44,688
Apr 6, 2 AM $ 0.0527
+0.43%
$ 119,244 $ 44,822
Apr 6, 1 AM $ 0.0525
-2.96%
$ 118,728 $ 44,330
Apr 6, 12 AM $ 0.054
+0.02%
$ 122,205 $ 44,386
Apr 5, 11 PM $ 0.054
-0.26%
$ 122,179 $ 43,791
Apr 5, 10 PM $ 0.0541
+0.27%
$ 122,494 $ 43,504
Apr 5, 9 PM $ 0.0539
+1.77%
$ 122,023 $ 43,365
Apr 5, 8 PM $ 0.0535
+12.16%
$ 121,140 $ 42,056
Apr 5, 7 PM $ 0.0477
+0.61%
$ 108,006 $ 56,213
Apr 5, 6 PM $ 0.0474
+0.54%
$ 107,353 $ 56,163
Apr 5, 5 PM $ 0.0472
-1.16%
$ 106,775 $ 55,782
Apr 5, 4 PM $ 0.0477
-0.61%
$ 108,028 $ 56,678
Apr 5, 3 PM $ 0.0491
+3.54%
$ 111,098 $ 57,481
Apr 5, 2 PM $ 0.0483
+2.02%
$ 109,387 $ 43,207
Apr 5, 1 PM $ 0.0474
+0.09%
$ 107,208 $ 20,697
Apr 5, 12 PM $ 0.0477
-3.13%
$ 107,922 $ 40,503
Apr 5, 11 AM $ 0.0492
-5.27%
$ 111,408 $ 47,339
Apr 5, 10 AM $ 0.052
+2.04%
$ 117,601 $ 18,754
Apr 5, 9 AM $ 0.0509
-6.69%
$ 115,255 $ 50,981
Apr 5, 8 AM $ 0.0546
-18.50%
$ 123,514 $ 52,171
Apr 5, 7 AM $ 0.067
-4.37%
$ 151,557 $ 28,590
Apr 5, 6 AM $ 0.07
+0.11%
$ 158,483 $ 53,854
Apr 5, 5 AM $ 0.0699
+0.01%
$ 158,302 $ 56,282
Apr 5, 4 AM $ 0.0699
+0.08%
$ 158,282 $ 57,624
Apr 5, 3 AM $ 0.0699
+0.09%
$ 158,158 $ 60,755
Apr 5, 2 AM $ 0.0698
+0.09%
$ 158,018 $ 63,005
Apr 5, 1 AM $ 0.0698
+0.24%
$ 157,882 $ 65,154
Apr 5, 12 AM $ 0.0696
+0.14%
$ 157,500 $ 67,837
Apr 4, 8 PM $ 0.062
+0.00%
$ 140,332 $ 49,682
Apr 4, 7 PM $ 0.062
-0.04%
$ 140,332 $ 49,921
Apr 4, 6 PM $ 0.062
+0.04%
$ 140,387 $ 49,959