Coinranking
Hedget Historical Data
HGET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 AM | $ 0.062 | +0.01% | ||
| Jun 8, 4 AM | $ 0.062 | +0.00% | ||
| Jun 8, 3 AM | $ 0.062 | -0.05% | ||
| Jun 8, 2 AM | $ 0.062 | -0.01% | ||
| Jun 8, 1 AM | $ 0.062 | -0.01% | ||
| Jun 8, 12 AM | $ 0.062 | -0.01% | ||
| Jun 7, 11 PM | $ 0.0621 | -0.01% | ||
| Jun 7, 10 PM | $ 0.0621 | -19.31% | ||
| Jun 7, 9 PM | $ 0.0769 | +0.00% | ||
| Jun 7, 8 PM | $ 0.0769 | +0.00% | ||
| Jun 7, 7 PM | $ 0.0769 | +0.55% | ||
| Jun 7, 6 PM | $ 0.0769 | +0.51% | ||
| Jun 7, 5 PM | $ 0.0765 | +0.20% | ||
| Jun 7, 4 PM | $ 0.0757 | +4.43% | ||
| Jun 7, 3 PM | $ 0.071 | -0.15% | ||
| Jun 7, 2 PM | $ 0.0711 | -0.18% | ||
| Jun 7, 1 PM | $ 0.0713 | +1.46% | ||
| Jun 7, 12 PM | $ 0.0702 | +0.39% | ||
| Jun 7, 11 AM | $ 0.07 | +2.34% | ||
| Jun 7, 10 AM | $ 0.0684 | +5.17% | ||
| Jun 7, 9 AM | $ 0.065 | -0.08% | ||
| Jun 7, 8 AM | $ 0.0656 | +2.08% | ||
| Jun 7, 7 AM | $ 0.0633 | -1.10% | ||
| Jun 7, 6 AM | $ 0.0642 | +0.05% | ||
| Jun 7, 5 AM | $ 0.0642 | +0.32% | ||
| Jun 7, 4 AM | $ 0.064 | +0.00% | ||
| Jun 7, 3 AM | $ 0.0642 | +1.58% | ||
| Jun 7, 2 AM | $ 0.0632 | -1.48% | ||
| Jun 7, 1 AM | $ 0.0641 | +0.02% | ||
| Jun 7, 12 AM | $ 0.0641 | +1.72% | ||
| Jun 6, 11 PM | $ 0.065 | +3.17% | ||
| Jun 6, 10 PM | $ 0.0631 | +0.00% | ||
| Jun 6, 9 PM | $ 0.0631 | -1.52% | ||
| Jun 6, 8 PM | $ 0.064 | -0.06% | ||
| Jun 6, 7 PM | $ 0.064 | -1.48% | ||
| Jun 6, 6 PM | $ 0.065 | -0.23% | ||
| Jun 6, 5 PM | $ 0.0652 | +0.21% | ||
| Jun 6, 4 PM | $ 0.065 | +3.22% | ||
| Jun 6, 3 PM | $ 0.063 | -1.54% | ||
| Jun 6, 2 PM | $ 0.064 | +0.00% | ||
| Jun 6, 1 PM | $ 0.064 | +1.59% | ||
| Jun 6, 12 PM | $ 0.066 | +6.45% | ||
| Jun 6, 11 AM | $ 0.062 | -3.12% | ||
| Jun 6, 10 AM | $ 0.064 | -0.52% | ||
| Jun 6, 9 AM | $ 0.064 | +0.00% | ||
| Jun 6, 8 AM | $ 0.064 | +0.03% | ||
| Jun 6, 7 AM | $ 0.064 | -0.03% | ||
| Jun 6, 6 AM | $ 0.0646 | +0.89% | ||
| Jun 6, 5 AM | $ 0.0646 | -1.05% | ||
| Jun 6, 4 AM | $ 0.0648 | -15.41% | ||