Hedget Historical Data

HGET Page 6
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0554
+0.00%
$ 125,078 $ 75,932
4:06 AM $ 0.0554
+0.00%
$ 125,078 $ 75,801
4:05 AM $ 0.0554
+0.00%
$ 125,078 $ 75,801
4:04 AM $ 0.0554
+0.00%
$ 125,335 $ 75,777
4:03 AM $ 0.0554
-0.32%
$ 125,335 $ 75,807
4:02 AM $ 0.0556
+0.00%
$ 125,335 $ 76,021
4:01 AM $ 0.0556
+0.00%
$ 125,335 $ 75,659
4:00 AM $ 0.0556
+0.00%
$ 125,335 $ 75,659
3:59 AM $ 0.0556
+0.00%
$ 125,748 $ 75,678
3:58 AM $ 0.0556
+0.00%
$ 125,748 $ 75,658
3:57 AM $ 0.0556
+0.00%
$ 125,748 $ 75,611
3:56 AM $ 0.0556
-0.03%
$ 125,748 $ 75,611
3:55 AM $ 0.0556
+0.03%
$ 125,748 $ 75,057
3:54 AM $ 0.0556
+0.00%
$ 125,753 $ 75,026
3:53 AM $ 0.0556
+0.00%
$ 125,753 $ 75,008
3:52 AM $ 0.0556
+0.00%
$ 125,753 $ 75,008
3:51 AM $ 0.0556
-0.03%
$ 125,753 $ 74,972
3:50 AM $ 0.0556
+0.00%
$ 125,753 $ 75,056
3:49 AM $ 0.0556
+0.00%
$ 125,789 $ 75,059
3:48 AM $ 0.0556
-0.03%
$ 125,789 $ 75,079
3:47 AM $ 0.0556
-0.03%
$ 125,789 $ 75,061
3:46 AM $ 0.0556
+0.00%
$ 125,789 $ 75,061
3:45 AM $ 0.0556
+0.00%
$ 125,789 $ 75,057
3:44 AM $ 0.0556
+0.00%
$ 125,822 $ 75,053
3:43 AM $ 0.0556
+0.06%
$ 125,822 $ 75,053
3:42 AM $ 0.0556
+0.00%
$ 125,822 $ 75,025
3:41 AM $ 0.0556
+0.00%
$ 125,822 $ 74,877
3:40 AM $ 0.0556
+0.00%
$ 125,822 $ 74,877
3:39 AM $ 0.0556
-0.03%
$ 125,749 $ 74,907
3:38 AM $ 0.0556
+0.03%
$ 125,749 $ 74,903
3:37 AM $ 0.0556
+0.00%
$ 125,749 $ 74,858
3:36 AM $ 0.0556
+0.00%
$ 125,749 $ 74,877
3:35 AM $ 0.0556
+0.00%
$ 125,749 $ 74,877
3:34 AM $ 0.0556
+0.00%
$ 125,748 $ 74,874
3:33 AM $ 0.0556
-0.03%
$ 125,748 $ 74,823
3:32 AM $ 0.0556
+0.00%
$ 125,748 $ 74,823
3:31 AM $ 0.0556
+0.00%
$ 125,748 $ 74,823
3:30 AM $ 0.0556
-0.03%
$ 125,748 $ 74,815
3:29 AM $ 0.0556
+0.00%
$ 125,779 $ 74,802
3:28 AM $ 0.0556
+0.03%
$ 125,779 $ 74,802
3:27 AM $ 0.0556
+0.00%
$ 125,779 $ 74,727
3:26 AM $ 0.0556
+0.00%
$ 125,779 $ 74,736
3:25 AM $ 0.0556
-0.03%
$ 125,779 $ 74,736
3:24 AM $ 0.0556
+0.03%
$ 125,781 $ 74,775
3:23 AM $ 0.0556
+0.00%
$ 125,781 $ 74,736
3:22 AM $ 0.0556
+0.00%
$ 125,781 $ 74,710
3:21 AM $ 0.0556
+0.00%
$ 125,781 $ 74,656
3:20 AM $ 0.0556
+0.00%
$ 125,781 $ 74,656
3:19 AM $ 0.0556
+0.00%
$ 125,741 $ 74,658
3:18 AM $ 0.0556
-0.03%
$ 125,741 $ 74,658