Hedget Historical Data

HGET Page 6
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.071
+0.00%
$ 160,703 $ 49,153
11:57 PM $ 0.071
+0.00%
$ 160,703 $ 49,342
11:52 PM $ 0.071
+0.00%
$ 160,703 $ 49,142
11:47 PM $ 0.071
+0.00%
$ 160,703 $ 49,146
11:42 PM $ 0.071
+0.00%
$ 160,703 $ 49,157
11:37 PM $ 0.071
+0.00%
$ 160,703 $ 49,175
11:32 PM $ 0.071
+0.00%
$ 160,703 $ 48,701
11:27 PM $ 0.071
+0.00%
$ 160,703 $ 48,291
11:22 PM $ 0.071
+0.00%
$ 160,703 $ 48,615
11:17 PM $ 0.071
+0.00%
$ 160,703 $ 48,814
11:12 PM $ 0.071
+0.00%
$ 160,703 $ 48,881
11:07 PM $ 0.071
+0.00%
$ 160,703 $ 48,909
11:02 PM $ 0.071
+0.00%
$ 160,703 $ 49,303
10:57 PM $ 0.071
+0.00%
$ 160,703 $ 49,375
10:52 PM $ 0.071
+0.00%
$ 160,703 $ 49,295
10:47 PM $ 0.071
+0.00%
$ 160,703 $ 49,284
10:42 PM $ 0.071
+0.00%
$ 160,703 $ 49,869
10:37 PM $ 0.071
+0.00%
$ 160,703 $ 49,766
10:32 PM $ 0.071
+0.00%
$ 160,703 $ 49,452
10:27 PM $ 0.071
+0.00%
$ 160,703 $ 49,310
10:22 PM $ 0.071
+0.00%
$ 160,703 $ 49,485
10:17 PM $ 0.071
+0.00%
$ 160,703 $ 49,430
10:12 PM $ 0.071
+0.00%
$ 160,703 $ 49,463
10:07 PM $ 0.071
+0.00%
$ 160,703 $ 49,514
10:02 PM $ 0.071
+0.00%
$ 160,703 $ 49,556
9:57 PM $ 0.071
+0.00%
$ 160,703 $ 49,755
9:52 PM $ 0.071
+0.00%
$ 160,703 $ 49,978
9:47 PM $ 0.071
+0.00%
$ 160,703 $ 50,530
9:42 PM $ 0.071
+0.00%
$ 160,703 $ 50,277
9:37 PM $ 0.071
+0.00%
$ 160,703 $ 50,049
9:32 PM $ 0.071
+0.00%
$ 160,703 $ 49,955
9:27 PM $ 0.071
+0.00%
$ 160,703 $ 50,356
9:22 PM $ 0.071
+0.00%
$ 160,703 $ 50,233
9:17 PM $ 0.071
+0.00%
$ 160,704 $ 50,111
9:12 PM $ 0.071
+0.00%
$ 160,704 $ 50,057
9:07 PM $ 0.071
+0.00%
$ 160,704 $ 50,246
9:02 PM $ 0.071
+0.00%
$ 160,704 $ 50,191
8:57 PM $ 0.071
+0.00%
$ 160,704 $ 50,352
8:52 PM $ 0.071
+0.00%
$ 160,704 $ 50,066
8:47 PM $ 0.071
+0.00%
$ 160,704 $ 49,944
8:42 PM $ 0.071
+0.00%
$ 160,704 $ 49,736
8:37 PM $ 0.071
+0.00%
$ 160,704 $ 49,781
8:32 PM $ 0.071
+0.00%
$ 160,704 $ 49,792
8:27 PM $ 0.071
+0.00%
$ 160,704 $ 49,754
8:22 PM $ 0.071
+0.00%
$ 160,704 $ 49,978
8:17 PM $ 0.071
+0.00%
$ 160,704 $ 50,449
8:12 PM $ 0.071
+0.00%
$ 160,704 $ 50,392
8:07 PM $ 0.071
+0.00%
$ 160,704 $ 50,242
8:02 PM $ 0.071
+0.00%
$ 160,704 $ 50,106
8:00 PM $ 0.071
+0.00%
$ 160,704 $ 50,017
Download