Hedget Historical Data

HGET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0506
-2.06%
$114,589 $19,225
Apr 14, 12 PM $0.0517
-0.90%
$117,002 $19,807
Apr 14, 11 AM $0.0522
+3.21%
$118,063 $19,206
Apr 14, 10 AM $0.0505
-0.13%
$114,394 $18,479
Apr 14, 9 AM $0.0506
+0.00%
$114,539 $18,533
Apr 14, 8 AM $0.0506
-2.02%
$114,537 $18,280
Apr 14, 7 AM $0.0516
+0.07%
$116,899 $18,068
Apr 14, 6 AM $0.0516
-1.55%
$116,820 $17,481
Apr 14, 5 AM $0.0524
-3.85%
$118,656 $17,046
Apr 14, 4 AM $0.0545
+0.30%
$123,402 $17,062
Apr 14, 3 AM $0.0544
+0.09%
$123,038 $16,875
Apr 14, 2 AM $0.0543
+0.00%
$122,927 $17,053
Apr 14, 1 AM $0.0543
-0.22%
$122,925 $17,109
Apr 14, 12 AM $0.0544
+0.13%
$123,198 $17,196
Apr 13, 11 PM $0.0544
+0.09%
$123,037 $17,323
Apr 13, 10 PM $0.0543
+0.00%
$122,926 $17,496
Apr 13, 9 PM $0.0543
-0.13%
$122,922 $17,706
Apr 13, 8 PM $0.0544
+0.05%
$123,083 $17,810
Apr 13, 7 PM $0.0544
-0.05%
$123,027 $17,513
Apr 13, 6 PM $0.0544
-0.15%
$123,090 $17,817
Apr 13, 5 PM $0.0545
+0.08%
$123,275 $18,278
Apr 13, 4 PM $0.0544
+0.00%
$123,174 $18,051
Apr 13, 3 PM $0.0545
-0.08%
$123,323 $18,041
Apr 13, 2 PM $0.0545
+0.00%
$123,278 $17,962
Apr 13, 1 PM $0.0545
+0.97%
$123,278 $18,012
Apr 13, 12 PM $0.0539
+0.11%
$122,089 $17,968
Apr 13, 11 AM $0.0539
+0.00%
$122,091 $18,198
Apr 13, 10 AM $0.0539
+0.87%
$122,091 $18,856
Apr 13, 9 AM $0.0537
+2.02%
$121,468 $18,628
Apr 13, 8 AM $0.0526
-0.03%
$119,062 $18,794
Apr 13, 7 AM $0.0526
-0.03%
$119,094 $18,807
Apr 13, 6 AM $0.0526
+0.75%
$119,131 $19,160
Apr 13, 5 AM $0.0522
-0.37%
$118,241 $19,499
Apr 13, 4 AM $0.0524
+1.59%
$118,675 $21,138
Apr 13, 3 AM $0.0516
-0.12%
$116,815 $19,853
Apr 13, 2 AM $0.0517
+0.00%
$116,959 $19,776
Apr 13, 1 AM $0.0517
-1.27%
$116,959 $19,725
Apr 13, 12 AM $0.0523
-1.07%
$118,464 $24,472
Apr 12, 11 PM $0.0529
-1.75%
$119,749 $25,760
Apr 12, 10 PM $0.0538
-0.03%
$121,879 $27,004
Apr 12, 9 PM $0.0538
+0.68%
$121,819 $28,042
Apr 12, 8 PM $0.0535
+4.39%
$120,993 $28,869
Apr 12, 7 PM $0.0512
-1.77%
$115,906 $20,451
Apr 12, 6 PM $0.0521
+0.00%
$117,992 $20,667
Apr 12, 5 PM $0.0521
-2.99%
$117,995 $20,508
Apr 12, 4 PM $0.0537
-1.59%
$121,627 $30,020
Apr 12, 3 PM $0.0546
+0.12%
$123,684 $30,385
Apr 12, 2 PM $0.0546
-0.09%
$123,530 $31,591
Apr 12, 1 PM $0.0546
-0.08%
$123,642 $32,765
Apr 12, 12 PM $0.0547
+0.11%
$123,741 $33,572