Hedget Historical Data

HGET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0371
+0.03%
$ 83,962 $ 48,105
Dec 20, 8 AM $ 0.0371
-0.08%
$ 83,939 $ 48,036
Dec 20, 7 AM $ 0.0371
+0.08%
$ 84,009 $ 47,132
Dec 20, 6 AM $ 0.0371
-0.03%
$ 83,943 $ 46,781
Dec 20, 5 AM $ 0.0371
-0.05%
$ 83,968 $ 47,347
Dec 20, 4 AM $ 0.0371
+0.03%
$ 83,969 $ 47,786
Dec 20, 3 AM $ 0.0371
-0.05%
$ 83,943 $ 47,775
Dec 20, 2 AM $ 0.0371
+0.00%
$ 83,984 $ 48,353
Dec 20, 1 AM $ 0.0371
+0.02%
$ 82,595 $ 48,049
Dec 20, 12 AM $ 0.0371
+0.03%
$ 83,969 $ 47,243
Dec 19, 11 PM $ 0.0371
-0.06%
$ 83,944 $ 47,199
Dec 19, 10 PM $ 0.0371
+0.00%
$ 83,993 $ 45,973
Dec 19, 9 PM $ 0.0371
-0.03%
$ 83,991 $ 46,163
Dec 19, 8 PM $ 0.0371
+0.01%
$ 84,018 $ 46,157
Dec 19, 7 PM $ 0.0371
+0.09%
$ 84,011 $ 47,304
Dec 19, 6 PM $ 0.0371
-0.05%
$ 83,933 $ 49,140
Dec 19, 5 PM $ 0.0371
-0.02%
$ 83,972 $ 49,903
Dec 19, 4 PM $ 0.0371
+0.08%
$ 83,991 $ 50,958
Dec 19, 3 PM $ 0.0371
-0.03%
$ 83,923 $ 51,745
Dec 19, 2 PM $ 0.0371
-0.06%
$ 83,947 $ 52,933
Dec 19, 1 PM $ 0.0371
+0.04%
$ 83,994 $ 53,976
Dec 19, 12 PM $ 0.0371
-0.02%
$ 83,963 $ 54,916
Dec 19, 11 AM $ 0.0371
+0.01%
$ 83,939 $ 55,307
Dec 19, 10 AM $ 0.0371
+0.11%
$ 83,977 $ 55,935
Dec 19, 9 AM $ 0.0371
-0.03%
$ 83,885 $ 57,510
Dec 19, 8 AM $ 0.0371
-0.01%
$ 83,914 $ 59,855
Dec 19, 7 AM $ 0.0371
+0.05%
$ 83,924 $ 60,804
Dec 19, 6 AM $ 0.0371
-0.01%
$ 83,879 $ 61,782
Dec 19, 5 AM $ 0.0371
-0.02%
$ 83,891 $ 61,938
Dec 19, 4 AM $ 0.0371
+0.00%
$ 83,907 $ 63,200
Dec 19, 3 AM $ 0.0371
+0.00%
$ 83,906 $ 64,042
Dec 19, 2 AM $ 0.0371
+0.00%
$ 83,904 $ 64,791
Dec 19, 1 AM $ 0.0371
+0.00%
$ 83,901 $ 66,529
Dec 19, 12 AM $ 0.0371
-0.34%
$ 83,897 $ 67,588
Dec 18, 11 PM $ 0.0372
+0.01%
$ 84,180 $ 70,342
Dec 18, 10 PM $ 0.0372
-0.04%
$ 84,168 $ 71,394
Dec 18, 9 PM $ 0.0372
-0.23%
$ 84,199 $ 71,625
Dec 18, 8 PM $ 0.0373
-0.04%
$ 84,395 $ 72,272
Dec 18, 7 PM $ 0.0373
-0.04%
$ 84,394 $ 73,156
Dec 18, 6 PM $ 0.0373
-0.16%
$ 84,432 $ 73,018
Dec 18, 5 PM $ 0.0374
+0.32%
$ 84,571 $ 73,149
Dec 18, 4 PM $ 0.0372
-0.04%
$ 84,306 $ 73,054
Dec 18, 3 PM $ 0.0373
+0.00%
$ 84,340 $ 72,817
Dec 18, 2 PM $ 0.0373
-1.20%
$ 84,342 $ 73,256
Dec 18, 1 PM $ 0.0377
+1.93%
$ 85,365 $ 72,780
Dec 18, 12 PM $ 0.037
+0.00%
$ 83,746 $ 54,842
Dec 18, 11 AM $ 0.037
+0.00%
$ 83,746 $ 55,544
Dec 18, 10 AM $ 0.037
+0.00%
$ 83,746 $ 54,841
Dec 18, 9 AM $ 0.037
+0.00%
$ 83,746 $ 53,957
Dec 18, 8 AM $ 0.037
+0.00%
$ 83,746 $ 52,960