Hedget Historical Data

HGET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.037
+0.00%
$ 83,746 $ 53,957
Dec 18, 8 AM $ 0.037
+0.00%
$ 83,746 $ 52,960
Dec 18, 7 AM $ 0.037
-0.38%
$ 83,746 $ 52,189
Dec 18, 6 AM $ 0.0371
+0.39%
$ 84,069 $ 56,937
Dec 18, 5 AM $ 0.037
+0.00%
$ 83,746 $ 53,904
Dec 18, 4 AM $ 0.037
+0.00%
$ 83,746 $ 54,067
Dec 18, 3 AM $ 0.037
+0.00%
$ 83,746 $ 53,603
Dec 18, 2 AM $ 0.037
+0.00%
$ 83,746 $ 55,058
Dec 18, 1 AM $ 0.037
+0.00%
$ 83,746 $ 54,952
Dec 18, 12 AM $ 0.037
+0.00%
$ 83,746 $ 55,553
Dec 17, 11 PM $ 0.037
+0.00%
$ 83,746 $ 54,549
Dec 17, 10 PM $ 0.037
+0.00%
$ 83,746 $ 55,142
Dec 17, 9 PM $ 0.037
+0.00%
$ 83,746 $ 56,094
Dec 17, 8 PM $ 0.037
-0.38%
$ 83,746 $ 55,778
Dec 17, 7 PM $ 0.0371
+0.00%
$ 84,065 $ 60,261
Dec 17, 6 PM $ 0.0371
+0.38%
$ 84,063 $ 59,160
Dec 17, 5 PM $ 0.037
-0.35%
$ 83,746 $ 54,161
Dec 17, 4 PM $ 0.0371
+0.03%
$ 84,038 $ 59,891
Dec 17, 3 PM $ 0.0371
+0.02%
$ 84,011 $ 59,450
Dec 17, 2 PM $ 0.0371
+0.00%
$ 83,993 $ 59,461
Dec 17, 1 PM $ 0.0371
+0.00%
$ 83,996 $ 59,241
Dec 17, 12 PM $ 0.0371
-0.01%
$ 83,998 $ 58,886
Dec 17, 11 AM $ 0.0371
+0.31%
$ 84,010 $ 58,767
Dec 17, 10 AM $ 0.037
+0.00%
$ 83,746 $ 55,829
Dec 17, 9 AM $ 0.037
+0.00%
$ 83,746 $ 55,894
Dec 17, 8 AM $ 0.037
-0.06%
$ 83,746 $ 56,458
Dec 17, 7 AM $ 0.037
+0.06%
$ 83,793 $ 60,891
Dec 17, 6 AM $ 0.0371
+0.27%
$ 83,971 $ 61,337
Dec 17, 5 AM $ 0.037
+0.00%
$ 83,746 $ 56,189
Dec 17, 4 AM $ 0.037
+0.00%
$ 83,746 $ 56,960
Dec 17, 3 AM $ 0.037
+0.00%
$ 83,746 $ 56,566
Dec 17, 2 AM $ 0.037
+0.00%
$ 83,815 $ 56,820
Dec 17, 1 AM $ 0.037
-0.01%
$ 83,806 $ 56,639
Dec 17, 12 AM $ 0.037
+0.03%
$ 83,818 $ 56,359
Dec 16, 11 PM $ 0.037
+0.02%
$ 83,794 $ 56,106
Dec 16, 10 PM $ 0.037
+0.01%
$ 83,781 $ 56,152
Dec 16, 9 PM $ 0.037
+0.01%
$ 83,777 $ 54,923
Dec 16, 8 PM $ 0.037
+0.00%
$ 83,768 $ 54,965
Dec 16, 7 PM $ 0.037
+0.00%
$ 83,768 $ 54,856
Dec 16, 6 PM $ 0.037
-0.01%
$ 83,768 $ 54,946
Dec 16, 5 PM $ 0.037
+0.00%
$ 83,780 $ 55,275
Dec 16, 4 PM $ 0.037
+0.00%
$ 83,782 $ 53,052
Dec 16, 3 PM $ 0.037
+0.00%
$ 83,782 $ 53,724
Dec 16, 2 PM $ 0.037
+0.04%
$ 83,782 $ 54,559
Dec 16, 1 PM $ 0.037
+0.00%
$ 83,746 $ 53,777
Dec 16, 12 PM $ 0.037
+0.00%
$ 83,746 $ 54,319
Dec 16, 11 AM $ 0.037
+0.00%
$ 83,746 $ 54,675
Dec 16, 10 AM $ 0.037
-0.01%
$ 83,746 $ 53,408
Dec 16, 9 AM $ 0.037
+0.00%
$ 83,757 $ 54,747
Dec 16, 8 AM $ 0.037
+0.00%
$ 83,757 $ 55,329