Hedget Historical Data

HGET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.037
+0.00%
$ 83,757 $ 54,747
Dec 16, 8 AM $ 0.037
+0.00%
$ 83,757 $ 55,329
Dec 16, 7 AM $ 0.037
+0.00%
$ 83,760 $ 55,887
Dec 16, 6 AM $ 0.037
+0.00%
$ 83,761 $ 54,746
Dec 16, 5 AM $ 0.037
+0.00%
$ 83,761 $ 54,626
Dec 16, 4 AM $ 0.037
+0.00%
$ 83,761 $ 54,365
Dec 16, 3 AM $ 0.037
+0.00%
$ 83,760 $ 55,469
Dec 16, 2 AM $ 0.037
+0.00%
$ 83,760 $ 55,810
Dec 16, 1 AM $ 0.037
+0.00%
$ 83,760 $ 55,637
Dec 16, 12 AM $ 0.037
+0.00%
$ 83,760 $ 54,414
Dec 15, 11 PM $ 0.037
+0.00%
$ 83,760 $ 55,320
Dec 15, 10 PM $ 0.037
+0.02%
$ 83,759 $ 55,708
Dec 15, 9 PM $ 0.037
+0.00%
$ 83,746 $ 55,685
Dec 15, 8 PM $ 0.037
+0.00%
$ 83,746 $ 55,852
Dec 15, 7 PM $ 0.037
-0.02%
$ 83,746 $ 55,664
Dec 15, 6 PM $ 0.037
+0.00%
$ 83,746 $ 56,688
Dec 15, 5 PM $ 0.037
+0.00%
$ 83,746 $ 57,259
Dec 15, 4 PM $ 0.037
+0.00%
$ 83,746 $ 58,513
Dec 15, 3 PM $ 0.037
+0.00%
$ 83,749 $ 59,569
Dec 15, 2 PM $ 0.037
+0.00%
$ 83,749 $ 58,782
Dec 15, 1 PM $ 0.037
+0.00%
$ 83,748 $ 58,266
Dec 15, 12 PM $ 0.037
-0.01%
$ 83,752 $ 57,973
Dec 15, 11 AM $ 0.037
-0.01%
$ 83,763 $ 55,772
Dec 15, 10 AM $ 0.037
-0.05%
$ 83,746 $ 53,284
Dec 15, 9 AM $ 0.037
-0.02%
$ 83,790 $ 50,951
Dec 15, 8 AM $ 0.037
+0.04%
$ 83,806 $ 48,508
Dec 15, 7 AM $ 0.037
-0.01%
$ 83,771 $ 46,227
Dec 15, 6 AM $ 0.037
+0.00%
$ 83,777 $ 44,901
Dec 15, 5 AM $ 0.037
+2.65%
$ 83,779 $ 44,786
Dec 15, 4 AM $ 0.0361
-2.58%
$ 81,617 $ 42,465
Dec 15, 3 AM $ 0.037
+0.00%
$ 83,782 $ 42,524
Dec 15, 2 AM $ 0.037
+0.00%
$ 83,784 $ 42,097
Dec 15, 1 AM $ 0.037
-0.01%
$ 83,785 $ 41,719
Dec 15, 12 AM $ 0.037
-0.01%
$ 83,792 $ 40,308
Dec 14, 11 PM $ 0.037
-0.01%
$ 83,797 $ 38,165
Dec 14, 10 PM $ 0.037
-0.01%
$ 83,802 $ 37,370
Dec 14, 9 PM $ 0.037
-0.01%
$ 83,809 $ 35,480
Dec 14, 8 PM $ 0.037
+0.15%
$ 83,819 $ 34,059
Dec 14, 7 PM $ 0.037
+0.01%
$ 83,696 $ 33,183
Dec 14, 6 PM $ 0.037
+0.01%
$ 83,690 $ 31,378
Dec 14, 5 PM $ 0.037
+0.01%
$ 83,682 $ 29,513
Dec 14, 4 PM $ 0.037
+0.02%
$ 83,671 $ 27,600
Dec 14, 3 PM $ 0.037
+0.01%
$ 83,656 $ 24,748
Dec 14, 2 PM $ 0.037
+0.00%
$ 83,650 $ 24,098
Dec 14, 1 PM $ 0.037
+2.24%
$ 83,648 $ 24,172
Dec 14, 12 PM $ 0.0361
-0.05%
$ 81,817 $ 23,775
Dec 14, 11 AM $ 0.0362
+0.05%
$ 81,861 $ 23,664
Dec 14, 10 AM $ 0.0361
+0.00%
$ 81,821 $ 23,636
Dec 14, 9 AM $ 0.0361
+0.00%
$ 81,816 $ 23,832
Dec 14, 8 AM $ 0.0361
+0.00%
$ 81,817 $ 23,653