Hedget Historical Data

HGET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0361
+0.00%
$ 81,816 $ 23,832
Dec 14, 8 AM $ 0.0361
+0.00%
$ 81,817 $ 23,653
Dec 14, 7 AM $ 0.0361
-2.19%
$ 81,814 $ 23,592
Dec 14, 6 AM $ 0.037
+0.26%
$ 83,650 $ 24,170
Dec 14, 5 AM $ 0.0369
+2.19%
$ 83,428 $ 23,999
Dec 14, 4 AM $ 0.0369
-0.65%
$ 83,411 $ 22,740
Dec 14, 3 AM $ 0.0371
+0.91%
$ 83,960 $ 22,176
Dec 14, 2 AM $ 0.0368
+2.02%
$ 83,200 $ 20,261
Dec 14, 1 AM $ 0.036
-2.36%
$ 81,551 $ 18,741
Dec 14, 12 AM $ 0.0369
+0.00%
$ 83,519 $ 19,326
Dec 13, 11 PM $ 0.0369
+0.10%
$ 83,520 $ 19,323
Dec 13, 10 PM $ 0.0362
-1.74%
$ 81,929 $ 18,217
Dec 13, 9 PM $ 0.0362
-0.70%
$ 81,871 $ 18,071
Dec 13, 8 PM $ 0.0364
-1.72%
$ 82,447 $ 17,611
Dec 13, 7 PM $ 0.0371
+2.63%
$ 83,888 $ 17,456
Dec 13, 6 PM $ 0.0361
-1.72%
$ 81,738 $ 16,394
Dec 13, 5 PM $ 0.0367
+1.51%
$ 83,167 $ 16,991
Dec 13, 4 PM $ 0.0362
-1.26%
$ 81,928 $ 16,874
Dec 13, 3 PM $ 0.0367
-1.53%
$ 82,972 $ 16,938
Dec 13, 2 PM $ 0.0372
-0.33%
$ 84,262 $ 15,872
Dec 13, 1 PM $ 0.0374
+3.60%
$ 84,559 $ 14,635
Dec 13, 12 PM $ 0.0361
-0.08%
$ 81,623 $ 12,163
Dec 13, 11 AM $ 0.0361
+0.01%
$ 81,692 $ 13,239
Dec 13, 10 AM $ 0.0361
+0.00%
$ 81,679 $ 14,442
Dec 13, 9 AM $ 0.0361
-0.08%
$ 81,676 $ 14,275
Dec 13, 8 AM $ 0.0361
+0.09%
$ 81,737 $ 14,475
Dec 13, 7 AM $ 0.0361
+0.00%
$ 81,665 $ 15,062
Dec 13, 6 AM $ 0.0361
-0.09%
$ 81,664 $ 14,881
Dec 13, 5 AM $ 0.0361
+0.00%
$ 81,735 $ 14,846
Dec 13, 4 AM $ 0.0361
+0.10%
$ 81,735 $ 14,495
Dec 13, 3 AM $ 0.0361
+0.09%
$ 81,655 $ 14,385
Dec 13, 2 AM $ 0.0361
+0.00%
$ 81,662 $ 14,309
Dec 13, 1 AM $ 0.0361
+0.10%
$ 81,661 $ 14,540
Dec 13, 12 AM $ 0.036
-0.10%
$ 81,583 $ 14,257
Dec 12, 11 PM $ 0.036
-0.10%
$ 81,583 $ 14,272
Dec 12, 10 PM $ 0.0361
-1.79%
$ 81,666 $ 14,200
Dec 12, 9 PM $ 0.0367
+1.57%
$ 83,149 $ 14,180
Dec 12, 8 PM $ 0.0362
+0.05%
$ 81,862 $ 13,639
Dec 12, 7 PM $ 0.0367
-0.07%
$ 83,135 $ 13,628
Dec 12, 6 PM $ 0.0368
+2.02%
$ 83,192 $ 13,963
Dec 12, 5 PM $ 0.036
+0.00%
$ 81,547 $ 13,801
Dec 12, 4 PM $ 0.036
+0.01%
$ 81,547 $ 13,898
Dec 12, 3 PM $ 0.036
-0.44%
$ 81,457 $ 13,925
Dec 12, 2 PM $ 0.0361
+0.15%
$ 81,815 $ 13,700
Dec 12, 1 PM $ 0.0367
+1.26%
$ 83,180 $ 14,932
Dec 12, 12 PM $ 0.037
+0.55%
$ 83,658 $ 16,153
Dec 12, 11 AM $ 0.0368
+0.01%
$ 83,207 $ 16,635
Dec 12, 10 AM $ 0.0368
+0.04%
$ 83,201 $ 15,866
Dec 12, 9 AM $ 0.0367
+1.80%
$ 83,169 $ 16,313
Dec 12, 8 AM $ 0.0361
+0.02%
$ 81,697 $ 16,909