Coinranking
Hedget Historical Data
HGET
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 AM | $0.0566 | +0.17% | ||
| Apr 6, 4 AM | $0.0565 | +8.39% | ||
| Apr 6, 3 AM | $0.0521 | -1.01% | ||
| Apr 6, 2 AM | $0.0527 | +0.43% | ||
| Apr 6, 1 AM | $0.0525 | -2.96% | ||
| Apr 6, 12 AM | $0.054 | +0.02% | ||
| Apr 5, 11 PM | $0.054 | -0.26% | ||
| Apr 5, 10 PM | $0.0541 | +0.27% | ||
| Apr 5, 9 PM | $0.0539 | +1.77% | ||
| Apr 5, 8 PM | $0.0535 | +12.16% | ||
| Apr 5, 7 PM | $0.0477 | +0.61% | ||
| Apr 5, 6 PM | $0.0474 | +0.54% | ||
| Apr 5, 5 PM | $0.0472 | -1.16% | ||
| Apr 5, 4 PM | $0.0477 | -0.61% | ||
| Apr 5, 3 PM | $0.0491 | +3.54% | ||
| Apr 5, 2 PM | $0.0483 | +2.02% | ||
| Apr 5, 1 PM | $0.0474 | +0.09% | ||
| Apr 5, 12 PM | $0.0477 | -3.13% | ||
| Apr 5, 11 AM | $0.0492 | -5.27% | ||
| Apr 5, 10 AM | $0.052 | +2.04% | ||
| Apr 5, 9 AM | $0.0509 | -6.69% | ||
| Apr 5, 8 AM | $0.0546 | -18.50% | ||
| Apr 5, 7 AM | $0.067 | -4.37% | ||
| Apr 5, 6 AM | $0.07 | +0.11% | ||
| Apr 5, 5 AM | $0.0699 | +0.01% | ||
| Apr 5, 4 AM | $0.0699 | +0.08% | ||
| Apr 5, 3 AM | $0.0699 | +0.09% | ||
| Apr 5, 2 AM | $0.0698 | +0.09% | ||
| Apr 5, 1 AM | $0.0698 | +0.24% | ||
| Apr 5, 12 AM | $0.0696 | +0.14% | ||
| Apr 4, 8 PM | $0.062 | +0.00% | ||
| Apr 4, 7 PM | $0.062 | -0.04% | ||
| Apr 4, 6 PM | $0.062 | +0.04% | ||
| Apr 4, 5 PM | $0.062 | +0.00% | ||
| Apr 4, 4 PM | $0.062 | +0.00% | ||
| Apr 4, 3 PM | $0.062 | -2.18% | ||
| Apr 4, 2 PM | $0.0634 | -0.05% | ||
| Apr 4, 1 PM | $0.0634 | +2.29% | ||
| Apr 4, 12 PM | $0.062 | -0.02% | ||
| Apr 4, 11 AM | $0.062 | +0.00% | ||
| Apr 4, 10 AM | $0.062 | -0.03% | ||
| Apr 4, 9 AM | $0.062 | -0.01% | ||
| Apr 4, 8 AM | $0.062 | +0.02% | ||
| Apr 4, 7 AM | $0.062 | +0.02% | ||
| Apr 4, 6 AM | $0.062 | -0.05% | ||
| Apr 4, 5 AM | $0.062 | +0.05% | ||
| Apr 4, 4 AM | $0.062 | +0.00% | ||
| Apr 4, 3 AM | $0.062 | +0.01% | ||
| Apr 4, 2 AM | $0.062 | -0.01% | ||
| Apr 4, 1 AM | $0.062 | -0.01% | ||