Hedget Historical Data

HGET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0361
+0.02%
$ 81,697 $ 16,909
Dec 12, 7 AM $ 0.0361
-0.06%
$ 81,683 $ 17,808
Dec 12, 6 AM $ 0.0361
+0.02%
$ 81,729 $ 18,902
Dec 12, 5 AM $ 0.0361
+0.02%
$ 81,713 $ 20,385
Dec 12, 4 AM $ 0.0361
+0.05%
$ 81,695 $ 20,695
Dec 12, 3 AM $ 0.0361
-0.05%
$ 81,653 $ 20,535
Dec 12, 2 AM $ 0.0361
+0.05%
$ 81,694 $ 20,460
Dec 12, 1 AM $ 0.0361
-0.05%
$ 81,653 $ 20,156
Dec 12, 12 AM $ 0.0361
-1.84%
$ 81,695 $ 20,244
Dec 11, 11 PM $ 0.0368
+2.08%
$ 83,227 $ 20,400
Dec 11, 10 PM $ 0.036
+0.14%
$ 81,578 $ 20,018
Dec 11, 9 PM $ 0.036
+0.06%
$ 81,514 $ 20,116
Dec 11, 8 PM $ 0.036
-0.06%
$ 81,464 $ 20,312
Dec 11, 7 PM $ 0.036
+0.14%
$ 81,464 $ 20,561
Dec 11, 6 PM $ 0.036
-2.04%
$ 81,403 $ 20,713
Dec 11, 5 PM $ 0.0367
+0.02%
$ 83,096 $ 20,635
Dec 11, 4 PM $ 0.036
-1.93%
$ 81,450 $ 20,854
Dec 11, 3 PM $ 0.0367
+1.06%
$ 83,055 $ 21,071
Dec 11, 2 PM $ 0.0363
+0.14%
$ 82,183 $ 20,886
Dec 11, 1 PM $ 0.0362
-1.84%
$ 82,005 $ 20,047
Dec 11, 12 PM $ 0.0369
-0.06%
$ 83,543 $ 19,634
Dec 11, 11 AM $ 0.0369
+0.09%
$ 83,594 $ 18,817
Dec 11, 10 AM $ 0.0369
+0.00%
$ 83,516 $ 18,317
Dec 11, 9 AM $ 0.0369
+0.01%
$ 83,583 $ 17,773
Dec 11, 8 AM $ 0.0369
+0.01%
$ 83,570 $ 16,588
Dec 11, 7 AM $ 0.0369
+1.56%
$ 83,561 $ 15,872
Dec 11, 6 AM $ 0.0363
-1.39%
$ 82,274 $ 14,777
Dec 11, 5 AM $ 0.0369
+1.50%
$ 83,437 $ 13,118
Dec 11, 4 AM $ 0.0363
+0.15%
$ 82,206 $ 12,844
Dec 11, 3 AM $ 0.0363
-1.34%
$ 82,087 $ 12,973
Dec 11, 2 AM $ 0.0368
+0.11%
$ 83,199 $ 13,463
Dec 11, 1 AM $ 0.0367
+0.23%
$ 83,105 $ 13,775
Dec 11, 12 AM $ 0.0361
+0.01%
$ 81,722 $ 13,872
Dec 10, 11 PM $ 0.0361
+0.01%
$ 81,716 $ 13,403
Dec 10, 10 PM $ 0.0361
-0.09%
$ 81,707 $ 13,315
Dec 10, 9 PM $ 0.0361
-0.09%
$ 81,701 $ 13,480
Dec 10, 8 PM $ 0.0361
+0.00%
$ 81,774 $ 13,032
Dec 10, 7 PM $ 0.0361
-0.02%
$ 81,774 $ 13,017
Dec 10, 6 PM $ 0.0361
-1.45%
$ 81,780 $ 12,441
Dec 10, 5 PM $ 0.0367
+1.60%
$ 82,988 $ 13,049
Dec 10, 4 PM $ 0.0361
+0.10%
$ 82,961 $ 12,298
Dec 10, 3 PM $ 0.0361
-1.85%
$ 81,605 $ 11,952
Dec 10, 2 PM $ 0.0371
+2.90%
$ 83,970 $ 12,211
Dec 10, 1 PM $ 0.0361
+0.10%
$ 81,687 $ 12,184
Dec 10, 12 PM $ 0.0361
+0.13%
$ 81,608 $ 11,899
Dec 10, 11 AM $ 0.036
+0.00%
$ 81,505 $ 11,062
Dec 10, 10 AM $ 0.036
+0.00%
$ 81,502 $ 11,878
Dec 10, 9 AM $ 0.036
+0.08%
$ 81,499 $ 13,399
Dec 10, 8 AM $ 0.036
+0.00%
$ 81,431 $ 14,768
Dec 10, 7 AM $ 0.036
-0.07%
$ 81,435 $ 15,477