Hedget Historical Data

HGET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.036
-0.07%
$ 81,435 $ 15,477
Dec 10, 6 AM $ 0.036
+0.07%
$ 81,496 $ 16,590
Dec 10, 5 AM $ 0.036
+0.00%
$ 81,440 $ 17,603
Dec 10, 4 AM $ 0.036
+0.05%
$ 81,437 $ 18,933
Dec 10, 3 AM $ 0.036
-0.01%
$ 81,396 $ 19,661
Dec 10, 2 AM $ 0.036
-2.15%
$ 81,402 $ 20,882
Dec 10, 1 AM $ 0.0368
-0.18%
$ 83,194 $ 22,968
Dec 10, 12 AM $ 0.0368
+2.19%
$ 83,340 $ 23,704
Dec 9, 11 PM $ 0.036
+0.30%
$ 81,552 $ 24,133
Dec 9, 10 PM $ 0.0359
-0.63%
$ 81,309 $ 26,023
Dec 9, 9 PM $ 0.0362
+0.05%
$ 81,825 $ 26,995
Dec 9, 8 PM $ 0.0361
-0.02%
$ 81,782 $ 28,363
Dec 9, 7 PM $ 0.0361
-0.07%
$ 81,802 $ 29,791
Dec 9, 6 PM $ 0.0362
+0.18%
$ 81,857 $ 30,833
Dec 9, 5 PM $ 0.0361
+0.00%
$ 81,707 $ 31,822
Dec 9, 4 PM $ 0.0361
+0.11%
$ 81,706 $ 32,465
Dec 9, 3 PM $ 0.0361
+0.00%
$ 81,618 $ 33,877
Dec 9, 2 PM $ 0.0361
+0.01%
$ 81,613 $ 34,343
Dec 9, 1 PM $ 0.0361
-2.29%
$ 81,607 $ 35,797
Dec 9, 12 PM $ 0.0369
+2.31%
$ 83,514 $ 37,950
Dec 9, 11 AM $ 0.0361
-2.56%
$ 81,628 $ 38,173
Dec 9, 10 AM $ 0.037
+0.00%
$ 83,774 $ 39,443
Dec 9, 9 AM $ 0.0362
-2.23%
$ 81,882 $ 38,098
Dec 9, 8 AM $ 0.037
-0.07%
$ 83,746 $ 37,049
Dec 9, 7 AM $ 0.037
+2.30%
$ 83,808 $ 35,574
Dec 9, 6 AM $ 0.037
-0.04%
$ 83,779 $ 33,828
Dec 9, 5 AM $ 0.037
+0.00%
$ 83,812 $ 33,581
Dec 9, 4 AM $ 0.037
+0.00%
$ 83,816 $ 32,102
Dec 9, 3 AM $ 0.037
+0.00%
$ 83,816 $ 31,368
Dec 9, 2 AM $ 0.037
+0.00%
$ 83,820 $ 29,818
Dec 9, 1 AM $ 0.037
+0.00%
$ 83,823 $ 28,657
Dec 9, 12 AM $ 0.0363
-2.01%
$ 82,069 $ 27,450
Dec 8, 11 PM $ 0.037
+0.00%
$ 83,752 $ 27,047
Dec 8, 10 PM $ 0.037
+0.00%
$ 83,752 $ 25,340
Dec 8, 9 PM $ 0.037
+0.00%
$ 83,752 $ 24,266
Dec 8, 8 PM $ 0.037
-0.06%
$ 83,752 $ 22,883
Dec 8, 7 PM $ 0.037
-0.06%
$ 83,753 $ 21,824
Dec 8, 6 PM $ 0.037
+0.06%
$ 83,804 $ 21,090
Dec 8, 5 PM $ 0.037
+0.00%
$ 83,753 $ 20,213
Dec 8, 4 PM $ 0.037
+0.00%
$ 83,753 $ 19,286
Dec 8, 3 PM $ 0.037
-0.08%
$ 83,754 $ 18,263
Dec 8, 2 PM $ 0.037
+0.13%
$ 83,819 $ 17,341
Dec 8, 1 PM $ 0.037
+0.09%
$ 83,712 $ 15,839
Dec 8, 12 PM $ 0.037
+0.01%
$ 83,635 $ 14,892
Dec 8, 11 AM $ 0.0369
+1.08%
$ 83,626 $ 13,713
Dec 8, 10 AM $ 0.0366
+0.08%
$ 82,732 $ 12,493
Dec 8, 9 AM $ 0.0365
+1.65%
$ 82,659 $ 12,199
Dec 8, 8 AM $ 0.0359
-0.01%
$ 81,321 $ 11,783
Dec 8, 7 AM $ 0.0359
+0.14%
$ 81,330 $ 12,518
Dec 8, 6 AM $ 0.0359
+0.00%
$ 81,217 $ 12,472