Hedget Historical Data

HGET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0359
+0.14%
$ 81,330 $ 12,518
Dec 8, 6 AM $ 0.0359
+0.00%
$ 81,217 $ 12,472
Dec 8, 5 AM $ 0.0359
-0.13%
$ 81,224 $ 12,018
Dec 8, 4 AM $ 0.0359
+0.13%
$ 81,327 $ 12,212
Dec 8, 3 AM $ 0.0359
+0.02%
$ 81,219 $ 12,533
Dec 8, 2 AM $ 0.0359
-0.01%
$ 81,300 $ 12,194
Dec 8, 1 AM $ 0.0359
+0.00%
$ 81,210 $ 12,497
Dec 8, 12 AM $ 0.0359
-0.08%
$ 81,306 $ 12,657
Dec 7, 11 PM $ 0.0359
+0.00%
$ 81,275 $ 12,890
Dec 7, 10 PM $ 0.0359
+0.00%
$ 81,273 $ 12,694
Dec 7, 9 PM $ 0.0359
+0.12%
$ 81,274 $ 12,742
Dec 7, 8 PM $ 0.0359
+0.12%
$ 81,273 $ 12,836
Dec 7, 7 PM $ 0.0359
+0.01%
$ 81,179 $ 12,745
Dec 7, 6 PM $ 0.0359
+0.00%
$ 81,173 $ 12,695
Dec 7, 5 PM $ 0.0359
-0.12%
$ 81,172 $ 12,613
Dec 7, 4 PM $ 0.0359
+0.10%
$ 81,265 $ 12,703
Dec 7, 3 PM $ 0.0359
-0.01%
$ 81,182 $ 12,189
Dec 7, 2 PM $ 0.0359
+0.12%
$ 81,186 $ 12,584
Dec 7, 1 PM $ 0.0358
-0.12%
$ 81,086 $ 12,703
Dec 7, 12 PM $ 0.0359
+0.00%
$ 81,182 $ 12,783
Dec 7, 11 AM $ 0.0359
+0.00%
$ 81,181 $ 12,737
Dec 7, 10 AM $ 0.0359
+0.00%
$ 81,181 $ 12,771
Dec 7, 9 AM $ 0.0358
+0.00%
$ 81,081 $ 12,776
Dec 7, 8 AM $ 0.0358
+0.02%
$ 81,085 $ 12,716
Dec 7, 7 AM $ 0.0358
-0.13%
$ 81,064 $ 11,973
Dec 7, 6 AM $ 0.0359
+0.01%
$ 81,173 $ 11,889
Dec 7, 5 AM $ 0.0359
+0.00%
$ 81,165 $ 12,128
Dec 7, 4 AM $ 0.0359
+0.01%
$ 81,163 $ 11,751
Dec 7, 3 AM $ 0.0358
+0.00%
$ 81,045 $ 11,355
Dec 7, 2 AM $ 0.0358
-0.11%
$ 81,045 $ 11,437
Dec 7, 1 AM $ 0.0358
+0.15%
$ 81,137 $ 10,924
Dec 7, 12 AM $ 0.0358
+0.16%
$ 81,131 $ 10,550
Dec 6, 11 PM $ 0.0358
+0.01%
$ 81,123 $ 10,382
Dec 6, 10 PM $ 0.0358
-0.16%
$ 80,991 $ 10,262
Dec 6, 9 PM $ 0.0358
-0.01%
$ 81,119 $ 10,308
Dec 6, 8 PM $ 0.0358
+0.08%
$ 81,004 $ 10,247
Dec 6, 7 PM $ 0.0358
+0.13%
$ 80,938 $ 10,459
Dec 6, 6 PM $ 0.0357
-0.16%
$ 80,831 $ 10,171
Dec 6, 5 PM $ 0.0358
+0.11%
$ 80,966 $ 9,930
Dec 6, 4 PM $ 0.0357
-0.16%
$ 80,869 $ 9,865
Dec 6, 3 PM $ 0.0358
+0.00%
$ 80,993 $ 9,574
Dec 6, 2 PM $ 0.0358
+0.12%
$ 80,993 $ 9,019
Dec 6, 1 PM $ 0.0357
-0.03%
$ 80,896 $ 8,732
Dec 6, 12 PM $ 0.0358
+0.00%
$ 80,919 $ 8,477
Dec 6, 11 AM $ 0.0358
-0.01%
$ 80,920 $ 8,016
Dec 6, 10 AM $ 0.0358
-0.02%
$ 80,927 $ 7,674
Dec 6, 9 AM $ 0.0358
+0.01%
$ 80,936 $ 7,365
Dec 6, 8 AM $ 0.0358
+0.00%
$ 80,936 $ 7,107
Dec 6, 7 AM $ 0.0358
-0.01%
$ 80,938 $ 6,906
Dec 6, 6 AM $ 0.0358
-0.14%
$ 80,944 $ 6,765