Hedget Historical Data

HGET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0358
-0.14%
$ 80,944 $ 6,765
Dec 6, 5 AM $ 0.0358
+0.11%
$ 81,057 $ 6,297
Dec 6, 4 AM $ 0.0358
+0.00%
$ 80,965 $ 6,209
Dec 6, 3 AM $ 0.0358
-0.12%
$ 80,965 $ 6,124
Dec 6, 2 AM $ 0.0358
-0.13%
$ 80,968 $ 5,872
Dec 6, 1 AM $ 0.0358
+0.13%
$ 81,076 $ 5,551
Dec 6, 12 AM $ 0.0358
-0.03%
$ 80,970 $ 5,562
Dec 5, 11 PM $ 0.0358
-0.04%
$ 80,992 $ 5,147
Dec 5, 10 PM $ 0.0358
-0.11%
$ 81,023 $ 4,758
Dec 5, 9 PM $ 0.0358
+0.01%
$ 81,113 $ 4,425
Dec 5, 8 PM $ 0.0358
+0.06%
$ 81,107 $ 4,060
Dec 5, 7 PM $ 0.0357
+0.15%
$ 80,847 $ 3,475
Dec 5, 6 PM $ 0.0357
+0.07%
$ 80,730 $ 3,031
Dec 5, 5 PM $ 0.0356
+1.12%
$ 80,642 $ 3,029
Dec 5, 4 PM $ 0.0352
+0.18%
$ 79,746 $ 2,908
Dec 5, 3 PM $ 0.0352
+0.14%
$ 79,561 $ 3,061
Dec 5, 2 PM $ 0.0351
+0.02%
$ 79,425 $ 3,221
Dec 5, 9 AM $ 0.039
+0.00%
$ 88,273 $ 121
Dec 5, 8 AM $ 0.039
+0.00%
$ 88,273 $ 452
Dec 5, 7 AM $ 0.039
+0.00%
$ 88,273 $ 452
Dec 5, 6 AM $ 0.039
+0.00%
$ 88,273 $ 470
Dec 5, 5 AM $ 0.039
+0.00%
$ 88,273 $ 904
Dec 5, 4 AM $ 0.039
+0.00%
$ 88,273 $ 3,261
Dec 5, 3 AM $ 0.039
+0.00%
$ 88,273 $ 3,697
Dec 5, 2 AM $ 0.039
+0.00%
$ 88,273 $ 3,750
Dec 5, 1 AM $ 0.039
+0.00%
$ 88,273 $ 3,977
Dec 5, 12 AM $ 0.039
+0.00%
$ 88,273 $ 4,178
Dec 4, 11 PM $ 0.039
+0.00%
$ 88,273 $ 4,263
Dec 4, 10 PM $ 0.039
+0.00%
$ 88,273 $ 4,323
Dec 4, 9 PM $ 0.039
+0.00%
$ 88,273 $ 4,373
Dec 4, 8 PM $ 0.039
+0.00%
$ 88,273 $ 4,669
Dec 4, 7 PM $ 0.039
+0.00%
$ 88,273 $ 4,756
Dec 4, 6 PM $ 0.039
+0.00%
$ 88,273 $ 4,853
Dec 4, 5 PM $ 0.039
+0.00%
$ 88,273 $ 4,911
Dec 4, 4 PM $ 0.039
+0.00%
$ 88,273 $ 5,160
Dec 4, 3 PM $ 0.039
+0.00%
$ 88,273 $ 5,210
Dec 4, 2 PM $ 0.0383
-1.86%
$ 86,629 $ 6,862
Dec 4, 8 AM $ 0.0443
+0.00%
$ 100,360 $ 614
Dec 4, 7 AM $ 0.0443
+0.00%
$ 100,360 $ 614
Dec 4, 6 AM $ 0.0443
+0.00%
$ 100,360 $ 614
Dec 4, 5 AM $ 0.0443
+0.00%
$ 100,360 $ 614
Dec 4, 2 AM $ 0.047
+0.00%
$ 106,381 $ 17,350
Dec 4, 1 AM $ 0.047
+0.00%
$ 106,381 $ 18,244
Dec 4, 12 AM $ 0.047
+0.00%
$ 106,381 $ 18,896
Dec 3, 11 PM $ 0.047
+0.21%
$ 106,381 $ 18,793
Dec 3, 10 PM $ 0.0469
-0.21%
$ 106,161 $ 19,471
Dec 3, 9 PM $ 0.047
+0.00%
$ 106,381 $ 18,661
Dec 3, 8 PM $ 0.0469
-0.22%
$ 106,146 $ 19,060
Dec 3, 7 PM $ 0.047
+0.08%
$ 106,381 $ 18,201
Dec 3, 6 PM $ 0.047
+0.00%
$ 106,381 $ 18,384