Hedget Historical Data

HGET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.047
+0.08%
$ 106,381 $ 18,201
Dec 3, 6 PM $ 0.047
+0.00%
$ 106,381 $ 18,384
Dec 3, 5 PM $ 0.047
+0.00%
$ 106,381 $ 18,014
Dec 3, 4 PM $ 0.047
+0.00%
$ 106,380 $ 17,714
Dec 3, 3 PM $ 0.0469
-0.11%
$ 106,267 $ 17,963
Dec 3, 2 PM $ 0.047
+0.00%
$ 106,380 $ 17,607
Dec 3, 1 PM $ 0.047
+0.00%
$ 106,381 $ 17,206
Dec 3, 12 PM $ 0.047
+0.00%
$ 106,381 $ 16,974
Dec 3, 11 AM $ 0.047
-2.08%
$ 106,381 $ 16,849
Dec 3, 10 AM $ 0.048
+1.45%
$ 108,644 $ 16,734
Dec 3, 9 AM $ 0.0492
-0.09%
$ 111,250 $ 16,819
Dec 3, 8 AM $ 0.0492
-0.03%
$ 111,345 $ 16,562
Dec 3, 7 AM $ 0.0492
-0.09%
$ 111,380 $ 16,706
Dec 3, 6 AM $ 0.0493
-0.17%
$ 111,514 $ 15,596
Dec 3, 5 AM $ 0.0494
-0.22%
$ 111,721 $ 13,288
Dec 3, 4 AM $ 0.0495
-0.26%
$ 111,957 $ 11,395
Dec 3, 3 AM $ 0.0496
-0.63%
$ 112,270 $ 9,772
Dec 3, 2 AM $ 0.05
+1.18%
$ 113,064 $ 6,933
Dec 3, 1 AM $ 0.0494
-3.17%
$ 111,754 $ 4,448
Dec 3, 12 AM $ 0.051
+0.00%
$ 115,412 $ 3,666
Dec 2, 11 PM $ 0.051
+0.00%
$ 115,412 $ 4,020
Dec 2, 10 PM $ 0.0495
+0.00%
$ 112,017 $ 4,309
Dec 2, 9 PM $ 0.0495
-2.94%
$ 112,017 $ 4,634
Dec 2, 8 PM $ 0.051
+3.28%
$ 115,412 $ 4,793
Dec 2, 7 PM $ 0.0494
+0.00%
$ 111,745 $ 5,228
Dec 2, 6 PM $ 0.0494
+0.00%
$ 111,745 $ 5,507
Dec 2, 5 PM $ 0.0494
-2.99%
$ 111,745 $ 5,845
Dec 2, 4 PM $ 0.0509
+2.85%
$ 115,185 $ 5,909
Dec 2, 3 PM $ 0.0491
+0.00%
$ 111,111 $ 5,905
Dec 2, 2 PM $ 0.0491
-0.02%
$ 111,111 $ 5,974
Dec 2, 1 PM $ 0.0499
-1.38%
$ 112,967 $ 5,875
Dec 2, 12 PM $ 0.0506
-0.74%
$ 114,548 $ 5,628
Dec 2, 11 AM $ 0.051
+0.00%
$ 115,407 $ 5,333
Dec 2, 10 AM $ 0.051
+0.50%
$ 115,407 $ 5,124
Dec 2, 9 AM $ 0.0504
-0.37%
$ 114,123 $ 4,789
Dec 2, 8 AM $ 0.0506
-0.74%
$ 114,547 $ 4,431
Dec 2, 7 AM $ 0.051
+1.92%
$ 115,406 $ 4,283
Dec 2, 6 AM $ 0.0502
+0.79%
$ 113,721 $ 6,254
Dec 2, 5 AM $ 0.0498
+0.64%
$ 112,808 $ 8,521
Dec 2, 4 AM $ 0.0495
+0.26%
$ 112,061 $ 10,430
Dec 2, 3 AM $ 0.0494
+0.18%
$ 111,779 $ 12,730
Dec 2, 2 AM $ 0.0493
+0.03%
$ 111,582 $ 15,015
Dec 2, 1 AM $ 0.0493
+0.09%
$ 111,547 $ 17,620
Dec 2, 12 AM $ 0.0492
+0.11%
$ 111,439 $ 19,044
Dec 1, 11 PM $ 0.0491
+0.05%
$ 111,242 $ 20,899
Dec 1, 10 PM $ 0.0491
+0.00%
$ 111,191 $ 22,172
Dec 1, 9 PM $ 0.0491
+0.05%
$ 111,187 $ 24,212
Dec 1, 8 PM $ 0.0491
+0.04%
$ 111,129 $ 26,095
Dec 1, 7 PM $ 0.0491
+0.00%
$ 111,076 $ 28,608
Dec 1, 6 PM $ 0.0491
-0.13%
$ 111,078 $ 31,007