Coinranking
Hedget Historical Data
HGET
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 PM | $0.0621 | -0.03% | ||
| Mar 28, 3 PM | $0.0621 | -0.03% | ||
| Mar 28, 2 PM | $0.0621 | -0.52% | ||
| Mar 28, 1 PM | $0.0625 | +0.00% | ||
| Mar 28, 12 PM | $0.0625 | +0.35% | ||
| Mar 28, 11 AM | $0.0622 | -0.91% | ||
| Mar 28, 10 AM | $0.0628 | +0.14% | ||
| Mar 28, 9 AM | $0.0649 | +3.86% | ||
| Mar 28, 8 AM | $0.062 | -1.24% | ||
| Mar 28, 7 AM | $0.0628 | -8.45% | ||
| Mar 28, 6 AM | $0.0686 | +0.10% | ||
| Mar 28, 5 AM | $0.0685 | +0.00% | ||
| Mar 28, 4 AM | $0.0685 | +0.00% | ||
| Mar 28, 3 AM | $0.0685 | +0.26% | ||
| Mar 28, 2 AM | $0.0683 | +2.73% | ||
| Mar 28, 1 AM | $0.0665 | -1.53% | ||
| Mar 28, 12 AM | $0.0675 | +0.00% | ||
| Mar 27, 11 PM | $0.0675 | -0.05% | ||
| Mar 27, 10 PM | $0.0676 | -1.81% | ||
| Mar 27, 9 PM | $0.0688 | -0.08% | ||
| Mar 27, 8 PM | $0.0689 | +0.18% | ||
| Mar 27, 7 PM | $0.0687 | +0.00% | ||
| Mar 27, 6 PM | $0.0687 | -0.11% | ||
| Mar 27, 5 PM | $0.0688 | +0.20% | ||
| Mar 27, 4 PM | $0.0687 | -0.10% | ||
| Mar 27, 3 PM | $0.0687 | +10.88% | ||
| Mar 27, 2 PM | $0.062 | +0.00% | ||
| Mar 27, 1 PM | $0.062 | -0.05% | ||
| Mar 27, 12 PM | $0.062 | +0.05% | ||
| Mar 27, 11 AM | $0.0627 | -0.33% | ||
| Mar 27, 10 AM | $0.062 | +0.00% | ||
| Mar 27, 9 AM | $0.062 | -0.71% | ||
| Mar 27, 8 AM | $0.0624 | +0.62% | ||
| Mar 27, 7 AM | $0.0621 | -0.83% | ||
| Mar 27, 6 AM | $0.0626 | +0.03% | ||
| Mar 27, 5 AM | $0.0626 | +0.90% | ||
| Mar 27, 4 AM | $0.062 | -0.08% | ||
| Mar 27, 3 AM | $0.0621 | +0.02% | ||
| Mar 27, 2 AM | $0.0624 | -0.11% | ||
| Mar 27, 1 AM | $0.0625 | +0.08% | ||
| Mar 27, 12 AM | $0.0624 | +0.01% | ||
| Mar 26, 11 PM | $0.0624 | -0.02% | ||
| Mar 26, 10 PM | $0.0624 | +0.02% | ||
| Mar 26, 9 PM | $0.0624 | -0.06% | ||
| Mar 26, 8 PM | $0.0625 | +0.09% | ||
| Mar 26, 7 PM | $0.0624 | +0.01% | ||
| Mar 26, 6 PM | $0.0624 | +0.04% | ||
| Mar 26, 5 PM | $0.0624 | -0.10% | ||
| Mar 26, 4 PM | $0.0624 | +0.04% | ||
| Mar 26, 3 PM | $0.0624 | -0.05% | ||