Hedget Historical Data

HGET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0491
-0.13%
$ 111,078 $ 31,007
Dec 1, 5 PM $ 0.0491
+0.22%
$ 111,147 $ 32,974
Dec 1, 4 PM $ 0.049
-0.37%
$ 110,907 $ 33,683
Dec 1, 3 PM $ 0.0492
-0.01%
$ 111,322 $ 37,419
Dec 1, 2 PM $ 0.049
+0.00%
$ 110,907 $ 37,552
Dec 1, 1 PM $ 0.049
+0.00%
$ 110,907 $ 41,168
Dec 1, 12 PM $ 0.0492
+2.52%
$ 111,382 $ 46,298
Dec 1, 11 AM $ 0.048
+0.00%
$ 108,644 $ 44,248
Dec 1, 10 AM $ 0.048
+0.00%
$ 108,644 $ 46,620
Dec 1, 9 AM $ 0.048
+0.00%
$ 108,642 $ 49,340
Dec 1, 8 AM $ 0.048
+0.00%
$ 108,642 $ 51,781
Dec 1, 7 AM $ 0.048
-4.30%
$ 108,644 $ 53,495
Dec 1, 6 AM $ 0.0502
+0.00%
$ 113,528 $ 60,634
Dec 1, 5 AM $ 0.0502
+0.34%
$ 113,524 $ 60,514
Dec 1, 4 AM $ 0.05
+0.00%
$ 113,171 $ 54,864
Dec 1, 3 AM $ 0.05
+0.00%
$ 113,171 $ 53,814
Dec 1, 2 AM $ 0.05
+0.00%
$ 113,171 $ 52,750
Dec 1, 1 AM $ 0.05
-0.27%
$ 113,171 $ 53,680
Dec 1, 12 AM $ 0.0501
-0.01%
$ 113,481 $ 58,638
Nov 30, 11 PM $ 0.0502
+0.38%
$ 113,598 $ 58,445
Nov 30, 10 PM $ 0.05
+0.00%
$ 113,171 $ 53,255
Nov 30, 9 PM $ 0.05
+0.00%
$ 113,171 $ 53,991
Nov 30, 8 PM $ 0.05
+0.00%
$ 113,171 $ 54,091
Nov 30, 7 PM $ 0.05
-0.11%
$ 113,171 $ 53,780
Nov 30, 6 PM $ 0.0501
+0.11%
$ 113,297 $ 59,552
Nov 30, 5 PM $ 0.05
+0.00%
$ 113,170 $ 53,500
Nov 30, 4 PM $ 0.05
+0.00%
$ 113,171 $ 53,464
Nov 30, 3 PM $ 0.05
+0.00%
$ 113,171 $ 55,103
Nov 30, 2 PM $ 0.05
-0.21%
$ 113,171 $ 53,782
Nov 30, 1 PM $ 0.0501
-0.31%
$ 113,404 $ 56,194
Nov 30, 12 PM $ 0.0503
+0.53%
$ 113,765 $ 54,137
Nov 30, 11 AM $ 0.05
+0.00%
$ 113,163 $ 46,519
Nov 30, 10 AM $ 0.05
-0.01%
$ 113,163 $ 44,824
Nov 30, 9 AM $ 0.05
+0.00%
$ 113,171 $ 42,939
Nov 30, 8 AM $ 0.05
+0.02%
$ 113,171 $ 41,789
Nov 30, 7 AM $ 0.05
+0.00%
$ 113,144 $ 42,013
Nov 30, 6 AM $ 0.05
-0.02%
$ 113,145 $ 42,307
Nov 30, 5 AM $ 0.05
+0.00%
$ 113,171 $ 42,969
Nov 30, 4 AM $ 0.05
+0.00%
$ 113,171 $ 43,782
Nov 30, 3 AM $ 0.0504
+0.89%
$ 114,182 $ 45,531
Nov 30, 2 AM $ 0.05
-0.26%
$ 113,175 $ 52,359
Nov 30, 1 AM $ 0.0501
-0.01%
$ 113,467 $ 50,907
Nov 30, 12 AM $ 0.0501
-0.01%
$ 113,473 $ 52,206
Nov 29, 11 PM $ 0.0501
+0.28%
$ 113,484 $ 51,917
Nov 29, 10 PM $ 0.05
+0.00%
$ 113,171 $ 45,298
Nov 29, 9 PM $ 0.05
+0.00%
$ 113,171 $ 44,255
Nov 29, 8 PM $ 0.05
+0.00%
$ 113,171 $ 43,589
Nov 29, 7 PM $ 0.05
-0.37%
$ 113,171 $ 43,384
Nov 29, 6 PM $ 0.0502
-0.05%
$ 113,537 $ 48,093
Nov 29, 5 PM $ 0.0502
+0.07%
$ 113,592 $ 45,774