Coinranking
Hedget Historical Data
HGET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.045 | +0.00% | ||
| Oct 27, 2025 | $0.045 | +0.00% | ||
| Oct 26, 2025 | $0.045 | -0.11% | ||
| Oct 25, 2025 | $0.045 | +0.11% | ||
| Oct 24, 2025 | $0.0451 | -2.88% | ||
| Oct 23, 2025 | $0.0404 | +0.91% | ||
| Oct 22, 2025 | $0.04 | +0.00% | ||
| Oct 21, 2025 | $0.04 | +0.00% | ||
| Oct 20, 2025 | $0.04 | +2.48% | ||
| Oct 19, 2025 | $0.04 | +0.03% | ||
| Oct 18, 2025 | $0.04 | +0.10% | ||
| Oct 17, 2025 | $0.0399 | -13.15% | ||
| Oct 16, 2025 | $0.046 | -10.34% | ||
| Oct 15, 2025 | $0.051 | +0.00% | ||
| Oct 14, 2025 | $0.051 | +0.00% | ||
| Oct 13, 2025 | $0.051 | -0.11% | ||
| Oct 12, 2025 | $0.0511 | -0.10% | ||
| Oct 11, 2025 | $0.0511 | -2.04% | ||
| Oct 10, 2025 | $0.0522 | +2.31% | ||
| Oct 9, 2025 | $0.051 | +0.00% | ||
| Oct 8, 2025 | $0.051 | +0.00% | ||
| Oct 7, 2025 | $0.051 | +0.00% | ||
| Oct 6, 2025 | $0.051 | +0.00% | ||
| Oct 5, 2025 | $0.05 | -1.96% | ||
| Oct 4, 2025 | $0.051 | +0.00% | ||
| Oct 3, 2025 | $0.051 | -9.91% | ||
| Oct 2, 2025 | $0.0566 | +8.57% | ||
| Oct 1, 2025 | $0.052 | -8.13% | ||
| Sep 30, 2025 | $0.0567 | +11.21% | ||
| Sep 29, 2025 | $0.051 | +0.00% | ||
| Sep 28, 2025 | $0.0523 | +2.61% | ||
| Sep 27, 2025 | $0.051 | -2.73% | ||
| Sep 26, 2025 | $0.0525 | +0.77% | ||
| Sep 25, 2025 | $0.0529 | -2.29% | ||
| Sep 24, 2025 | $0.0539 | +0.27% | ||
| Sep 23, 2025 | $0.0538 | -0.15% | ||
| Sep 22, 2025 | $0.0539 | -0.40% | ||
| Sep 21, 2025 | $0.0543 | +2.49% | ||
| Sep 20, 2025 | $0.053 | +1.61% | ||
| Sep 19, 2025 | $0.0522 | -1.60% | ||
| Sep 18, 2025 | $0.053 | -1.88% | ||
| Sep 17, 2025 | $0.0533 | -1.84% | ||
| Sep 16, 2025 | $0.0501 | -4.71% | ||
| Sep 15, 2025 | $0.0526 | +11.94% | ||
| Sep 14, 2025 | $0.047 | -1.21% | ||
| Sep 13, 2025 | $0.0476 | +0.14% | ||
| Sep 12, 2025 | $0.0475 | -0.99% | ||
| Sep 11, 2025 | $0.048 | +0.30% | ||
| Sep 10, 2025 | $0.0478 | +0.34% | ||
| Sep 9, 2025 | $0.0477 | -1.00% | ||