Hedget Historical Data

HGET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.045
-1.64%
$ 104,117 $ 53,014
Aug 21, 2025 $ 0.044
+0.00%
$ 99,590 $ 47,402
Aug 20, 2025 $ 0.044
+2.43%
$ 99,590 $ 51,705
Aug 19, 2025 $ 0.043
-2.33%
$ 97,266 $ 60,099
Aug 18, 2025 $ 0.045
+0.18%
$ 101,854 $ 49,719
Aug 17, 2025 $ 0.0449
+1.53%
$ 101,672 $ 103,102
Aug 16, 2025 $ 0.0439
+1.78%
$ 99,475 $ 67,205
Aug 15, 2025 $ 0.0432
+2.82%
$ 97,748 $ 63,761
Aug 14, 2025 $ 0.043
+3.83%
$ 97,327 $ 47,066
Aug 13, 2025 $ 0.0414
-5.18%
$ 93,739 $ 83,794
Aug 12, 2025 $ 0.0437
-2.12%
$ 98,865 $ 84,197
Aug 11, 2025 $ 0.0446
-3.77%
$ 101,014 $ 82,672
Aug 10, 2025 $ 0.0464
+2.95%
$ 104,977 $ 122,036
Aug 9, 2025 $ 0.045
-0.87%
$ 101,900 $ 201,121
Aug 8, 2025 $ 0.0454
-0.14%
$ 102,797 $ 30,423
Aug 7, 2025 $ 0.0455
-3.50%
$ 102,943 $ 61,894
Aug 6, 2025 $ 0.0471
+3.70%
$ 106,692 $ 106,665
Aug 5, 2025 $ 0.0455
+1.06%
$ 102,887 $ 81,519
Aug 4, 2025 $ 0.045
-1.81%
$ 101,808 $ 85,255
Aug 3, 2025 $ 0.0458
-2.86%
$ 103,667 $ 82,154
Aug 2, 2025 $ 0.0472
+2.53%
$ 106,767 $ 81,139
Aug 1, 2025 $ 0.046
+0.02%
$ 104,149 $ 79,815
Jul 31, 2025 $ 0.046
+0.00%
$ 104,140 $ 85,068
Jul 30, 2025 $ 0.046
+1.64%
$ 104,098 $ 82,526
Jul 29, 2025 $ 0.0452
-0.08%
$ 102,398 $ 81,003
Jul 28, 2025 $ 0.0453
-1.57%
$ 102,483 $ 81,535
Jul 27, 2025 $ 0.046
+2.16%
$ 104,118 $ 82,128
Jul 26, 2025 $ 0.045
-1.34%
$ 101,918 $ 85,641
Jul 25, 2025 $ 0.0457
-1.02%
$ 103,325 $ 82,846
Jul 24, 2025 $ 0.0461
+12.54%
$ 104,434 $ 78,168
Jul 23, 2025 $ 0.041
-4.44%
$ 92,800 $ 46,414
Jul 22, 2025 $ 0.0443
+2.34%
$ 100,245 $ 77,013
Jul 21, 2025 $ 0.0433
+2.83%
$ 97,969 $ 127,355
Jul 20, 2025 $ 0.0421
+0.69%
$ 95,231 $ 130,953
Jul 19, 2025 $ 0.0418
+2.11%
$ 94,554 $ 132,538
Jul 18, 2025 $ 0.0409
-4.68%
$ 92,601 $ 127,957
Jul 17, 2025 $ 0.0429
+5.11%
$ 97,144 $ 134,705
Jul 16, 2025 $ 0.0408
-2.32%
$ 92,403 $ 128,218
Jul 15, 2025 $ 0.0418
+4.38%
$ 94,601 $ 133,486
Jul 14, 2025 $ 0.04
-9.64%
$ 90,635 $ 123,135
Jul 13, 2025 $ 0.0443
+7.82%
$ 100,285 $ 82,457
Jul 12, 2025 $ 0.0411
+1.07%
$ 93,025 $ 130,948
Jul 11, 2025 $ 0.0407
+1.63%
$ 92,011 $ 134,823
Jul 10, 2025 $ 0.0407
-0.88%
$ 92,080 $ 124,604
Jul 9, 2025 $ 0.0411
+0.71%
$ 92,928 $ 127,872
Jul 8, 2025 $ 0.0408
-0.31%
$ 92,273 $ 131,289
Jul 7, 2025 $ 0.0409
+2.52%
$ 92,561 $ 131,636
Jul 6, 2025 $ 0.0399
+0.77%
$ 90,297 $ 134,525
Jul 5, 2025 $ 0.0396
-3.48%
$ 89,610 $ 128,757
Jul 4, 2025 $ 0.041
+0.04%
$ 92,839 $ 116,609