Hedget Historical Data

HGET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0648
-15.41%
$ 146,663 $ 17,695
Jun 6, 3 AM $ 0.0766
+0.00%
$ 173,375 $ 3,162
Jun 6, 2 AM $ 0.0766
+0.00%
$ 173,372 $ 3,216
Jun 6, 1 AM $ 0.0766
+0.00%
$ 173,369 $ 3,263
Jun 6, 12 AM $ 0.0766
+0.20%
$ 173,367 $ 3,314
Jun 5, 11 PM $ 0.0764
-0.10%
$ 173,022 $ 3,264
Jun 5, 10 PM $ 0.0765
-0.09%
$ 173,197 $ 3,289
Jun 5, 9 PM $ 0.0766
+0.00%
$ 173,361 $ 3,277
Jun 5, 8 PM $ 0.0766
+0.00%
$ 173,358 $ 3,231
Jun 5, 7 PM $ 0.0766
+6.79%
$ 173,361 $ 3,270
Jun 5, 6 PM $ 0.0718
-5.74%
$ 162,428 $ 4,699
Jun 5, 5 PM $ 0.0761
-0.02%
$ 172,318 $ 3,061
Jun 5, 4 PM $ 0.0762
+0.33%
$ 172,359 $ 2,892
Jun 5, 3 PM $ 0.0759
-1.03%
$ 171,795 $ 2,764
Jun 5, 2 PM $ 0.0767
+0.00%
$ 173,591 $ 2,405
Jun 5, 1 PM $ 0.0767
+0.00%
$ 173,596 $ 2,460
Jun 5, 12 PM $ 0.0767
+0.00%
$ 173,602 $ 2,527
Jun 5, 11 AM $ 0.0767
+0.56%
$ 173,599 $ 2,495
Jun 5, 10 AM $ 0.0753
-1.17%
$ 170,535 $ 2,531
Jun 5, 9 AM $ 0.0762
+0.96%
$ 172,547 $ 2,458
Jun 5, 8 AM $ 0.0755
-1.83%
$ 170,909 $ 2,235
Jun 5, 7 AM $ 0.0769
-0.31%
$ 174,088 $ 2,397
Jun 5, 6 AM $ 0.0771
+0.91%
$ 174,517 $ 2,438
Jun 5, 5 AM $ 0.0764
+2.44%
$ 172,950 $ 2,441
Jun 5, 4 AM $ 0.0746
-0.88%
$ 168,836 $ 3,467
Jun 5, 3 AM $ 0.0753
-1.16%
$ 170,338 $ 2,117
Jun 5, 2 AM $ 0.0761
-0.82%
$ 172,331 $ 2,177
Jun 5, 1 AM $ 0.0768
+0.01%
$ 173,760 $ 2,318
Jun 5, 12 AM $ 0.0768
+0.01%
$ 173,748 $ 2,348
Jun 4, 11 PM $ 0.0768
+0.67%
$ 173,733 $ 2,397
Jun 4, 10 PM $ 0.0762
-0.25%
$ 172,570 $ 2,397
Jun 4, 9 PM $ 0.0764
+1.54%
$ 172,998 $ 2,343
Jun 4, 8 PM $ 0.0753
-2.35%
$ 170,377 $ 2,490
Jun 4, 7 PM $ 0.0771
+0.07%
$ 174,476 $ 2,202
Jun 4, 6 PM $ 0.077
+0.00%
$ 174,351 $ 2,302
Jun 4, 5 PM $ 0.077
+0.39%
$ 174,351 $ 2,427
Jun 4, 4 PM $ 0.0767
-0.02%
$ 173,667 $ 2,529
Jun 4, 3 PM $ 0.0767
-0.38%
$ 173,696 $ 2,639
Jun 4, 2 PM $ 0.077
+0.70%
$ 174,351 $ 3,095
Jun 4, 1 PM $ 0.0765
+0.01%
$ 173,148 $ 3,103
Jun 4, 12 PM $ 0.0765
-0.32%
$ 173,126 $ 3,426
Jun 4, 11 AM $ 0.0767
+0.95%
$ 173,678 $ 3,277
Jun 4, 10 AM $ 0.076
-0.44%
$ 172,038 $ 4,015
Jun 4, 9 AM $ 0.0763
-0.07%
$ 172,801 $ 5,519
Jun 4, 8 AM $ 0.0764
+15.76%
$ 172,923 $ 5,520
Jun 4, 7 AM $ 0.066
+4.76%
$ 149,386 $ 4,262
Jun 4, 6 AM $ 0.063
+0.00%
$ 142,595 $ 5,779
Jun 4, 5 AM $ 0.063
+0.00%
$ 142,595 $ 8,201
Jun 4, 4 AM $ 0.063
+0.00%
$ 142,595 $ 11,732
Jun 4, 3 AM $ 0.0683
-7.07%
$ 154,494 $ 21,494