Hedget Historical Data

HGET Page 7
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.0621
+0.00%
$140,616 $743
8:44 AM $0.0621
+0.00%
$140,616 $743
8:43 AM $0.0621
+0.00%
$140,616 $743
8:42 AM $0.0621
+0.00%
$140,616 $743
8:41 AM $0.0621
+0.00%
$140,616 $743
8:40 AM $0.0621
+0.00%
$140,616 $743
8:39 AM $0.0621
+0.00%
$140,616 $743
8:38 AM $0.0621
+0.00%
$140,616 $743
8:37 AM $0.0621
+0.00%
$140,616 $743
8:36 AM $0.0621
+0.00%
$140,616 $743
8:35 AM $0.0621
+0.00%
$140,616 $743
8:34 AM $0.0621
+0.00%
$140,616 $743
8:33 AM $0.0621
+0.00%
$140,616 $743
8:32 AM $0.0621
+0.00%
$140,616 $743
8:31 AM $0.0621
+0.00%
$140,616 $750
8:30 AM $0.0621
+0.00%
$140,616 $750
8:29 AM $0.0621
+0.00%
$140,616 $750
8:28 AM $0.0621
+0.00%
$140,616 $750
8:27 AM $0.0621
+0.00%
$140,616 $750
8:26 AM $0.0621
+0.00%
$140,616 $750
8:25 AM $0.0621
+0.00%
$140,616 $750
8:24 AM $0.0621
+0.00%
$140,616 $750
8:23 AM $0.0621
+0.00%
$140,616 $750
8:22 AM $0.0621
+0.00%
$140,616 $750
8:21 AM $0.0621
+0.00%
$140,616 $750
8:20 AM $0.0621
+0.00%
$140,616 $750
8:19 AM $0.0621
+0.00%
$140,616 $750
8:18 AM $0.0621
+0.00%
$140,616 $750
8:17 AM $0.0619
+0.00%
$140,616 $744
8:16 AM $0.0619
+0.00%
$140,616 $744
8:15 AM $0.0619
+0.00%
$140,616 $744
8:14 AM $0.0619
+0.00%
$140,210 $744
8:13 AM $0.0619
+0.00%
$140,210 $744
8:12 AM $0.0619
+0.00%
$140,210 $744
8:11 AM $0.0619
+0.00%
$140,210 $744
8:10 AM $0.0619
+0.00%
$140,210 $744
8:09 AM $0.0619
+0.00%
$140,210 $744
8:08 AM $0.0619
+0.00%
$140,210 $744
8:07 AM $0.0619
+0.00%
$140,210 $744
8:06 AM $0.0619
+0.00%
$140,210 $744
8:05 AM $0.0619
+0.00%
$140,210 $744
8:04 AM $0.0619
+0.00%
$140,210 $744
8:03 AM $0.0619
+0.00%
$140,210 $744
8:02 AM $0.0619
+0.00%
$140,210 $744
8:01 AM $0.0619
+0.00%
$140,210 $744
8:00 AM $0.0619
+0.00%
$140,210 $744
7:59 AM $0.0619
+0.00%
$140,210 $744
7:58 AM $0.0619
+0.00%
$140,210 $744
7:57 AM $0.0619
+0.00%
$140,210 $744
7:56 AM $0.0619
+0.00%
$140,210 $744