Hedget Historical Data

HGET Page 7
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0551
+0.00%
$ 124,647 $ 55,456
3:26 AM $ 0.0551
+0.00%
$ 124,647 $ 55,158
3:25 AM $ 0.0551
+0.00%
$ 124,647 $ 55,158
3:24 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:23 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:22 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:21 AM $ 0.0551
+0.00%
$ 124,648 $ 55,161
3:20 AM $ 0.0551
+0.00%
$ 124,648 $ 55,161
3:19 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:18 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:17 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:16 AM $ 0.0551
+0.00%
$ 124,648 $ 55,709
3:15 AM $ 0.0551
+0.00%
$ 124,648 $ 55,709
3:14 AM $ 0.0551
+0.00%
$ 124,647 $ 55,709
3:13 AM $ 0.0551
+0.00%
$ 124,647 $ 55,709
3:12 AM $ 0.0551
+0.00%
$ 124,647 $ 55,713
3:11 AM $ 0.0551
+0.00%
$ 124,647 $ 55,616
3:10 AM $ 0.0551
+0.00%
$ 124,647 $ 55,616
3:09 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:08 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:07 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:06 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753
3:05 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753
3:04 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753
3:03 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753
3:02 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753
3:01 AM $ 0.0551
+0.00%
$ 124,648 $ 55,757
3:00 AM $ 0.0551
+0.00%
$ 124,648 $ 55,863
2:59 AM $ 0.0551
+0.00%
$ 124,648 $ 55,863
2:58 AM $ 0.0551
+0.00%
$ 124,648 $ 55,863
2:57 AM $ 0.0551
+0.00%
$ 124,648 $ 55,867
2:56 AM $ 0.0551
+0.00%
$ 124,648 $ 55,534
2:55 AM $ 0.0551
+0.00%
$ 124,648 $ 55,534
2:54 AM $ 0.0551
+0.00%
$ 124,649 $ 55,534
2:53 AM $ 0.0551
+0.00%
$ 124,649 $ 55,534
2:52 AM $ 0.0551
+0.00%
$ 124,649 $ 55,538
2:51 AM $ 0.0551
+0.00%
$ 124,649 $ 55,538
2:50 AM $ 0.0551
+0.00%
$ 124,649 $ 55,538
2:49 AM $ 0.0551
+0.00%
$ 124,650 $ 55,292
2:48 AM $ 0.0551
+0.00%
$ 124,650 $ 55,296
2:47 AM $ 0.0551
+0.00%
$ 124,650 $ 55,296
2:46 AM $ 0.0551
+0.00%
$ 124,650 $ 55,296
2:45 AM $ 0.0551
+0.00%
$ 124,650 $ 55,649
2:44 AM $ 0.0551
+0.00%
$ 124,649 $ 55,649
2:43 AM $ 0.0551
+0.00%
$ 124,649 $ 55,649
2:42 AM $ 0.0551
+0.00%
$ 124,649 $ 55,653
2:41 AM $ 0.0551
+0.00%
$ 124,649 $ 55,653
2:40 AM $ 0.0551
+0.00%
$ 124,649 $ 55,536
2:39 AM $ 0.0551
+0.00%
$ 124,650 $ 55,536
2:38 AM $ 0.0551
+0.00%
$ 124,650 $ 55,536