Hedget Historical Data

HGET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0502
+0.07%
$ 113,592 $ 45,774
Nov 29, 4 PM $ 0.0502
-0.31%
$ 113,510 $ 43,508
Nov 29, 3 PM $ 0.0503
+0.77%
$ 113,864 $ 40,292
Nov 29, 2 PM $ 0.0499
-0.05%
$ 112,993 $ 39,899
Nov 29, 1 PM $ 0.0499
+0.02%
$ 113,053 $ 41,981
Nov 29, 12 PM $ 0.0499
-0.01%
$ 113,017 $ 43,421
Nov 29, 11 AM $ 0.0499
-0.29%
$ 113,025 $ 45,864
Nov 29, 10 AM $ 0.0501
-0.06%
$ 113,419 $ 46,926
Nov 29, 9 AM $ 0.0501
-0.01%
$ 113,415 $ 47,920
Nov 29, 8 AM $ 0.0501
+0.00%
$ 113,423 $ 49,383
Nov 29, 7 AM $ 0.0501
+0.20%
$ 113,392 $ 48,647
Nov 29, 6 AM $ 0.05
+0.00%
$ 113,171 $ 44,086
Nov 29, 5 AM $ 0.05
+0.00%
$ 113,171 $ 43,370
Nov 29, 4 AM $ 0.05
+0.00%
$ 113,171 $ 42,436
Nov 29, 3 AM $ 0.05
+0.00%
$ 113,171 $ 40,145
Nov 29, 2 AM $ 0.05
+0.00%
$ 113,171 $ 39,248
Nov 29, 1 AM $ 0.05
+0.00%
$ 113,171 $ 38,880
Nov 29, 12 AM $ 0.05
+0.00%
$ 113,171 $ 38,960
Nov 28, 11 PM $ 0.05
+0.00%
$ 113,171 $ 37,665
Nov 28, 10 PM $ 0.05
+0.00%
$ 113,171 $ 36,547
Nov 28, 9 PM $ 0.05
+0.00%
$ 113,171 $ 37,628
Nov 28, 8 PM $ 0.05
+0.00%
$ 113,171 $ 37,330
Nov 28, 7 PM $ 0.05
+0.13%
$ 113,171 $ 35,993
Nov 28, 6 PM $ 0.0499
+0.16%
$ 113,021 $ 41,620
Nov 28, 5 PM $ 0.0499
+0.10%
$ 112,841 $ 42,784
Nov 28, 4 PM $ 0.0498
-0.03%
$ 112,726 $ 45,083
Nov 28, 3 PM $ 0.0498
-0.42%
$ 112,759 $ 47,617
Nov 28, 2 PM $ 0.05
+0.05%
$ 113,232 $ 47,665
Nov 28, 1 PM $ 0.05
+0.00%
$ 113,171 $ 39,314
Nov 28, 12 PM $ 0.05
+0.00%
$ 113,171 $ 37,442
Nov 28, 11 AM $ 0.05
+0.00%
$ 113,171 $ 34,718
Nov 28, 10 AM $ 0.05
+0.00%
$ 113,171 $ 33,241
Nov 28, 9 AM $ 0.05
+0.00%
$ 113,171 $ 31,277
Nov 28, 8 AM $ 0.05
+0.00%
$ 113,171 $ 29,557
Nov 28, 7 AM $ 0.05
+0.00%
$ 113,171 $ 29,460
Nov 28, 6 AM $ 0.05
+0.00%
$ 113,171 $ 27,946
Nov 28, 5 AM $ 0.05
+0.00%
$ 113,171 $ 27,873
Nov 28, 4 AM $ 0.05
+0.02%
$ 113,171 $ 26,810
Nov 28, 3 AM $ 0.05
+0.05%
$ 113,152 $ 31,405
Nov 28, 2 AM $ 0.05
+0.00%
$ 113,091 $ 33,003
Nov 28, 1 AM $ 0.05
+0.00%
$ 113,095 $ 33,521
Nov 28, 12 AM $ 0.05
-0.05%
$ 113,098 $ 32,098
Nov 27, 11 PM $ 0.05
+0.00%
$ 113,150 $ 32,547
Nov 27, 10 PM $ 0.05
+0.00%
$ 113,151 $ 32,135
Nov 27, 9 PM $ 0.05
-0.07%
$ 113,151 $ 30,185
Nov 27, 8 PM $ 0.05
+0.12%
$ 113,231 $ 28,060
Nov 27, 7 PM $ 0.05
+0.05%
$ 113,099 $ 26,840
Nov 27, 6 PM $ 0.0499
-0.12%
$ 113,039 $ 26,491
Nov 27, 5 PM $ 0.05
+0.00%
$ 113,171 $ 21,832
Nov 27, 4 PM $ 0.05
+0.00%
$ 113,171 $ 19,896