Hedget Historical Data

HGET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.05
+0.00%
$ 113,171 $ 21,832
Nov 27, 4 PM $ 0.05
+0.00%
$ 113,171 $ 19,896
Nov 27, 3 PM $ 0.05
+0.36%
$ 113,171 $ 17,410
Nov 27, 2 PM $ 0.0498
-0.14%
$ 112,770 $ 19,915
Nov 27, 1 PM $ 0.0499
+0.05%
$ 112,928 $ 19,697
Nov 27, 12 PM $ 0.0499
+0.01%
$ 112,927 $ 19,442
Nov 27, 11 AM $ 0.0499
-0.06%
$ 112,917 $ 19,297
Nov 27, 10 AM $ 0.0499
-0.17%
$ 112,981 $ 18,757
Nov 27, 9 AM $ 0.05
+0.00%
$ 113,171 $ 17,520
Nov 27, 8 AM $ 0.05
+0.00%
$ 113,171 $ 17,192
Nov 27, 7 AM $ 0.05
+0.00%
$ 113,171 $ 15,208
Nov 27, 6 AM $ 0.05
+0.00%
$ 113,171 $ 14,299
Nov 27, 5 AM $ 0.05
+0.00%
$ 113,171 $ 11,981
Nov 27, 4 AM $ 0.05
+0.00%
$ 113,171 $ 11,075
Nov 27, 3 AM $ 0.05
+0.00%
$ 113,171 $ 10,558
Nov 27, 2 AM $ 0.05
+0.00%
$ 113,171 $ 8,346
Nov 27, 1 AM $ 0.05
+0.00%
$ 113,171 $ 6,597
Nov 27, 12 AM $ 0.05
+0.00%
$ 113,171 $ 4,839
Nov 26, 11 PM $ 0.05
-1.96%
$ 113,171 $ 3,229
Nov 26, 10 PM $ 0.051
+0.00%
$ 115,434 $ 2,552
Nov 26, 9 PM $ 0.051
+0.00%
$ 115,433 $ 2,710
Nov 26, 8 PM $ 0.051
+0.00%
$ 115,434 $ 2,908
Nov 26, 7 PM $ 0.051
+0.00%
$ 115,433 $ 3,305
Nov 26, 6 PM $ 0.051
+0.00%
$ 115,433 $ 3,406
Nov 26, 5 PM $ 0.051
+0.00%
$ 115,433 $ 3,422
Nov 26, 4 PM $ 0.051
+0.00%
$ 115,433 $ 3,633
Nov 26, 3 PM $ 0.051
+0.45%
$ 115,434 $ 3,677
Nov 26, 2 PM $ 0.0508
+0.00%
$ 114,920 $ 3,668
Nov 26, 1 PM $ 0.0508
+0.14%
$ 114,913 $ 3,651
Nov 26, 12 PM $ 0.0507
+0.01%
$ 114,753 $ 3,730
Nov 26, 11 AM $ 0.0507
-0.02%
$ 114,746 $ 3,673
Nov 26, 10 AM $ 0.0508
-0.22%
$ 114,992 $ 3,800
Nov 26, 9 AM $ 0.0509
-0.07%
$ 115,246 $ 3,683
Nov 26, 8 AM $ 0.051
+0.00%
$ 115,329 $ 3,545
Nov 26, 7 AM $ 0.051
+0.00%
$ 115,335 $ 3,614
Nov 26, 6 AM $ 0.051
+0.00%
$ 115,335 $ 3,664
Nov 26, 5 AM $ 0.051
+0.00%
$ 115,334 $ 3,638
Nov 26, 4 AM $ 0.051
+0.00%
$ 115,332 $ 3,561
Nov 26, 3 AM $ 0.051
+0.00%
$ 115,331 $ 3,525
Nov 26, 2 AM $ 0.051
-0.01%
$ 115,334 $ 3,646
Nov 26, 1 AM $ 0.051
+0.00%
$ 115,340 $ 3,883
Nov 26, 12 AM $ 0.051
+0.00%
$ 115,339 $ 3,843
Nov 25, 11 PM $ 0.051
+0.00%
$ 115,339 $ 3,840
Nov 25, 10 PM $ 0.051
+0.00%
$ 115,340 $ 3,879
Nov 25, 9 PM $ 0.051
+0.00%
$ 115,335 $ 3,699
Nov 25, 8 PM $ 0.051
+0.01%
$ 115,341 $ 3,920
Nov 25, 7 PM $ 0.051
+0.00%
$ 115,333 $ 3,594
Nov 25, 6 PM $ 0.051
+0.00%
$ 115,328 $ 3,447
Nov 25, 5 PM $ 0.051
+0.00%
$ 115,329 $ 3,451
Nov 25, 4 PM $ 0.051
-0.09%
$ 115,333 $ 3,606