Hedget Historical Data

HGET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.051
-0.09%
$ 115,333 $ 3,606
Nov 25, 3 PM $ 0.051
+0.00%
$ 115,433 $ 3,596
Nov 25, 2 PM $ 0.051
+0.00%
$ 115,433 $ 3,760
Nov 25, 1 PM $ 0.051
-0.08%
$ 115,432 $ 3,982
Nov 25, 12 PM $ 0.051
-0.01%
$ 115,526 $ 4,191
Nov 25, 11 AM $ 0.051
+0.00%
$ 115,537 $ 4,268
Nov 25, 10 AM $ 0.051
+0.00%
$ 115,532 $ 4,477
Nov 25, 9 AM $ 0.051
+0.00%
$ 115,531 $ 4,533
Nov 25, 8 AM $ 0.051
+0.00%
$ 115,529 $ 4,637
Nov 25, 7 AM $ 0.051
+0.00%
$ 115,530 $ 4,591
Nov 25, 6 AM $ 0.051
+0.01%
$ 115,532 $ 4,510
Nov 25, 5 AM $ 0.051
+0.00%
$ 115,524 $ 4,901
Nov 25, 4 AM $ 0.051
-0.02%
$ 115,524 $ 4,907
Nov 25, 3 AM $ 0.0511
-0.01%
$ 115,548 $ 5,461
Nov 25, 2 AM $ 0.0511
-0.01%
$ 115,558 $ 5,004
Nov 25, 1 AM $ 0.0511
-0.09%
$ 115,566 $ 4,710
Nov 25, 12 AM $ 0.0511
+0.00%
$ 115,669 $ 4,980
Nov 24, 11 PM $ 0.0511
+0.02%
$ 115,676 $ 4,964
Nov 24, 10 PM $ 0.0511
+0.01%
$ 115,652 $ 5,264
Nov 24, 9 PM $ 0.0511
+0.02%
$ 115,643 $ 5,564
Nov 24, 8 PM $ 0.0511
-0.01%
$ 115,623 $ 6,244
Nov 24, 7 PM $ 0.0511
+0.00%
$ 115,633 $ 5,937
Nov 24, 6 PM $ 0.0511
-0.02%
$ 115,634 $ 6,106
Nov 24, 5 PM $ 0.0511
-0.03%
$ 115,661 $ 6,125
Nov 24, 4 PM $ 0.0511
-0.02%
$ 115,711 $ 6,240
Nov 24, 3 PM $ 0.0511
-0.01%
$ 115,725 $ 5,867
Nov 24, 2 PM $ 0.0511
+0.22%
$ 115,736 $ 5,656
Nov 24, 1 PM $ 0.051
+0.00%
$ 115,476 $ 5,845
Nov 24, 12 PM $ 0.051
-0.15%
$ 115,479 $ 5,494
Nov 24, 11 AM $ 0.0512
-0.02%
$ 115,822 $ 5,800
Nov 24, 10 AM $ 0.0512
-0.20%
$ 115,847 $ 5,583
Nov 24, 9 AM $ 0.0513
-0.11%
$ 116,077 $ 5,724
Nov 24, 8 AM $ 0.0513
-0.13%
$ 116,200 $ 5,884
Nov 24, 7 AM $ 0.0514
-0.09%
$ 116,353 $ 6,148
Nov 24, 6 AM $ 0.0515
-0.15%
$ 116,463 $ 6,466
Nov 24, 5 AM $ 0.0515
+0.01%
$ 116,641 $ 6,693
Nov 24, 4 AM $ 0.0513
-0.06%
$ 116,178 $ 6,846
Nov 24, 3 AM $ 0.0514
-0.03%
$ 116,247 $ 6,431
Nov 24, 2 AM $ 0.0514
+0.04%
$ 116,278 $ 6,465
Nov 24, 1 AM $ 0.0514
-0.21%
$ 116,236 $ 6,851
Nov 24, 12 AM $ 0.0515
+0.10%
$ 116,476 $ 7,960
Nov 23, 11 PM $ 0.0514
+0.10%
$ 116,330 $ 9,550
Nov 23, 10 PM $ 0.0513
+0.03%
$ 116,213 $ 11,399
Nov 23, 9 PM $ 0.0513
+0.04%
$ 116,181 $ 12,289
Nov 23, 8 PM $ 0.0513
+0.01%
$ 116,133 $ 14,298
Nov 23, 7 PM $ 0.0513
+0.47%
$ 116,123 $ 16,092
Nov 23, 6 PM $ 0.0511
-0.43%
$ 115,577 $ 18,508
Nov 23, 5 PM $ 0.0513
-0.02%
$ 116,079 $ 20,311
Nov 23, 4 PM $ 0.0513
-0.02%
$ 116,106 $ 20,614
Nov 23, 3 PM $ 0.0513
+0.60%
$ 116,131 $ 21,100