Hedget Historical Data

HGET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0513
-0.02%
$ 116,106 $ 20,614
Nov 23, 3 PM $ 0.0513
+0.60%
$ 116,131 $ 21,100
Nov 23, 2 PM $ 0.051
+0.00%
$ 115,434 $ 17,721
Nov 23, 1 PM $ 0.051
+0.01%
$ 115,434 $ 17,868
Nov 23, 12 PM $ 0.051
+0.34%
$ 115,419 $ 18,178
Nov 23, 11 AM $ 0.0508
+0.09%
$ 115,043 $ 22,069
Nov 23, 10 AM $ 0.0508
-0.02%
$ 114,937 $ 22,222
Nov 23, 9 AM $ 0.051
+0.34%
$ 115,425 $ 22,284
Nov 23, 8 AM $ 0.0508
-0.02%
$ 115,042 $ 23,317
Nov 23, 7 AM $ 0.0508
-0.03%
$ 115,068 $ 25,053
Nov 23, 6 AM $ 0.0509
-0.40%
$ 115,106 $ 26,952
Nov 23, 5 AM $ 0.0511
-0.03%
$ 115,563 $ 28,348
Nov 23, 4 AM $ 0.0511
+0.00%
$ 115,593 $ 31,040
Nov 23, 3 AM $ 0.0511
+0.01%
$ 115,589 $ 32,698
Nov 23, 2 AM $ 0.0511
+0.00%
$ 115,582 $ 34,397
Nov 23, 1 AM $ 0.052
+0.08%
$ 117,605 $ 35,147
Nov 23, 12 AM $ 0.0519
-0.55%
$ 117,508 $ 33,643
Nov 22, 11 PM $ 0.0522
-0.04%
$ 118,156 $ 32,427
Nov 22, 10 PM $ 0.0522
-0.03%
$ 118,200 $ 30,637
Nov 22, 9 PM $ 0.0522
-0.03%
$ 118,234 $ 29,455
Nov 22, 8 PM $ 0.0523
-0.07%
$ 118,279 $ 27,270
Nov 22, 7 PM $ 0.0523
-0.02%
$ 118,308 $ 25,270
Nov 22, 6 PM $ 0.0523
+1.17%
$ 118,330 $ 23,147
Nov 22, 5 PM $ 0.0517
+1.72%
$ 116,962 $ 21,123
Nov 22, 4 PM $ 0.0508
-0.21%
$ 115,054 $ 21,091
Nov 22, 3 PM $ 0.0509
-0.09%
$ 115,226 $ 21,600
Nov 22, 2 PM $ 0.051
+0.00%
$ 115,334 $ 22,313
Nov 22, 1 PM $ 0.051
-0.09%
$ 115,332 $ 22,673
Nov 22, 12 PM $ 0.051
-0.07%
$ 115,441 $ 24,487
Nov 22, 11 AM $ 0.051
+0.05%
$ 115,519 $ 26,115
Nov 22, 10 AM $ 0.051
-1.74%
$ 115,507 $ 28,130
Nov 22, 9 AM $ 0.0519
-0.01%
$ 117,521 $ 30,434
Nov 22, 8 AM $ 0.0519
-0.16%
$ 117,565 $ 31,690
Nov 22, 7 AM $ 0.052
+0.00%
$ 117,752 $ 31,817
Nov 22, 6 AM $ 0.052
+0.00%
$ 117,750 $ 31,443
Nov 22, 5 AM $ 0.052
-0.04%
$ 117,752 $ 31,456
Nov 22, 4 AM $ 0.052
+0.03%
$ 117,794 $ 31,158
Nov 22, 3 AM $ 0.052
+0.00%
$ 117,755 $ 31,281
Nov 22, 2 AM $ 0.052
+2.24%
$ 117,755 $ 31,484
Nov 22, 1 AM $ 0.0509
-0.02%
$ 115,170 $ 33,055
Nov 22, 12 AM $ 0.0509
-0.03%
$ 115,195 $ 35,856
Nov 21, 11 PM $ 0.0509
-0.01%
$ 115,233 $ 36,594
Nov 21, 10 PM $ 0.0509
-0.03%
$ 115,273 $ 38,169
Nov 21, 9 PM $ 0.0509
+0.01%
$ 115,304 $ 39,374
Nov 21, 8 PM $ 0.0509
-0.02%
$ 115,289 $ 41,609
Nov 21, 7 PM $ 0.0509
+0.08%
$ 115,319 $ 43,630
Nov 21, 6 PM $ 0.0509
+0.01%
$ 115,231 $ 43,734
Nov 21, 5 PM $ 0.0509
-2.12%
$ 115,215 $ 45,445
Nov 21, 4 PM $ 0.052
+0.02%
$ 117,716 $ 46,545
Nov 21, 3 PM $ 0.052
+0.00%
$ 117,689 $ 46,491