Hedget Historical Data

HGET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.052
+0.00%
$ 117,689 $ 46,491
Nov 21, 2 PM $ 0.052
+0.00%
$ 117,689 $ 45,830
Nov 21, 1 PM $ 0.052
+1.69%
$ 117,694 $ 45,020
Nov 21, 12 PM $ 0.0521
-0.02%
$ 117,887 $ 41,929
Nov 21, 11 AM $ 0.0521
-0.03%
$ 117,913 $ 40,529
Nov 21, 10 AM $ 0.0521
-0.03%
$ 117,954 $ 38,527
Nov 21, 9 AM $ 0.0521
-0.05%
$ 117,969 $ 36,409
Nov 21, 8 AM $ 0.0521
-0.03%
$ 118,026 $ 33,981
Nov 21, 7 AM $ 0.0522
+0.04%
$ 118,070 $ 32,626
Nov 21, 6 AM $ 0.0521
-0.07%
$ 118,032 $ 30,452
Nov 21, 5 AM $ 0.0522
-0.02%
$ 118,122 $ 29,051
Nov 21, 4 AM $ 0.0522
-0.05%
$ 118,139 $ 26,273
Nov 21, 3 AM $ 0.0522
-0.04%
$ 118,206 $ 24,006
Nov 21, 2 AM $ 0.0522
-0.08%
$ 118,256 $ 22,212
Nov 21, 1 AM $ 0.0523
-0.09%
$ 118,357 $ 19,650
Nov 21, 12 AM $ 0.0523
-0.09%
$ 118,472 $ 17,238
Nov 20, 11 PM $ 0.0524
-0.12%
$ 118,594 $ 15,881
Nov 20, 10 PM $ 0.0525
-0.12%
$ 118,750 $ 14,480
Nov 20, 9 PM $ 0.0525
-0.24%
$ 118,909 $ 13,149
Nov 20, 8 PM $ 0.0527
+1.55%
$ 119,209 $ 10,911
Nov 20, 7 PM $ 0.0519
-0.17%
$ 117,379 $ 9,304
Nov 20, 6 PM $ 0.0519
-0.05%
$ 117,580 $ 8,377
Nov 20, 5 PM $ 0.0522
-0.32%
$ 118,042 $ 6,605
Nov 20, 4 PM $ 0.0523
-0.99%
$ 118,427 $ 5,636
Nov 20, 3 PM $ 0.0528
-0.50%
$ 119,612 $ 4,871
Nov 20, 2 PM $ 0.0531
+0.57%
$ 120,211 $ 4,825
Nov 20, 1 PM $ 0.0528
-1.12%
$ 119,526 $ 4,755
Nov 20, 12 PM $ 0.0534
-1.38%
$ 120,879 $ 4,835
Nov 20, 11 AM $ 0.0542
+0.00%
$ 122,565 $ 5,045
Nov 20, 10 AM $ 0.0542
+0.04%
$ 122,586 $ 5,067
Nov 20, 9 AM $ 0.0541
-0.02%
$ 122,541 $ 5,199
Nov 20, 8 AM $ 0.054
-0.27%
$ 122,208 $ 5,290
Nov 20, 7 AM $ 0.0541
-0.32%
$ 122,540 $ 5,129
Nov 20, 6 AM $ 0.0546
+1.49%
$ 123,558 $ 5,157
Nov 20, 5 AM $ 0.0549
-0.59%
$ 124,233 $ 5,293
Nov 20, 4 AM $ 0.0551
+0.34%
$ 124,717 $ 5,307
Nov 20, 3 AM $ 0.0549
-0.66%
$ 124,290 $ 5,368
Nov 20, 2 AM $ 0.0553
-1.95%
$ 125,122 $ 5,329
Nov 20, 1 AM $ 0.0564
-0.48%
$ 127,612 $ 5,363
Nov 20, 12 AM $ 0.0564
+3.19%
$ 127,601 $ 5,541
Nov 19, 11 PM $ 0.0546
+0.83%
$ 123,651 $ 5,350
Nov 19, 10 PM $ 0.0542
-0.75%
$ 122,631 $ 5,241
Nov 19, 9 PM $ 0.0546
-0.04%
$ 123,560 $ 5,265
Nov 19, 8 PM $ 0.058
+1.21%
$ 131,300 $ 5,037
Nov 19, 7 PM $ 0.0573
-0.11%
$ 129,729 $ 4,872
Nov 19, 6 PM $ 0.0574
-0.93%
$ 129,875 $ 4,683
Nov 19, 5 PM $ 0.0579
+0.06%
$ 131,092 $ 4,574
Nov 19, 4 PM $ 0.0579
+0.31%
$ 131,007 $ 4,668
Nov 19, 3 PM $ 0.0577
+0.00%
$ 130,599 $ 4,777
Nov 19, 2 PM $ 0.0577
+0.67%
$ 130,599 $ 4,630