Hedget Historical Data

HGET Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.062
+0.00%
$140,332 $55,564
Mar 16, 2 AM $0.062
-0.01%
$140,332 $55,626
Mar 16, 1 AM $0.062
+0.00%
$140,339 $54,810
Mar 16, 12 AM $0.062
-1.64%
$140,334 $54,307
Mar 15, 11 PM $0.062
-1.66%
$140,338 $53,645
Mar 15, 10 PM $0.063
+1.69%
$142,708 $62,768
Mar 15, 9 PM $0.062
+0.01%
$140,339 $52,931
Mar 15, 8 PM $0.062
+0.00%
$140,332 $53,968
Mar 15, 7 PM $0.062
+0.00%
$140,332 $53,428
Mar 15, 6 PM $0.062
+0.00%
$140,332 $53,801
Mar 15, 5 PM $0.0636
+2.60%
$143,979 $68,873
Mar 15, 4 PM $0.062
+0.00%
$140,329 $53,237
Mar 15, 3 PM $0.062
+0.00%
$140,329 $53,708
Mar 15, 2 PM $0.062
+0.00%
$140,332 $54,328
Mar 15, 1 PM $0.062
+0.00%
$140,332 $53,610
Mar 15, 12 PM $0.062
+0.00%
$140,332 $53,469
Mar 15, 11 AM $0.062
+0.00%
$140,332 $52,149
Mar 15, 10 AM $0.062
+0.00%
$140,336 $52,366
Mar 15, 9 AM $0.062
+0.00%
$140,332 $52,250
Mar 15, 8 AM $0.062
+0.00%
$140,332 $52,087
Mar 15, 7 AM $0.062
+0.00%
$140,332 $53,188
Mar 15, 6 AM $0.062
+0.00%
$140,332 $52,918
Mar 15, 5 AM $0.062
-0.01%
$140,332 $53,094
Mar 15, 4 AM $0.062
+0.01%
$140,342 $52,242
Mar 15, 3 AM $0.062
-0.01%
$140,332 $53,077
Mar 15, 2 AM $0.062
+0.00%
$140,341 $53,144
Mar 15, 1 AM $0.062
+0.00%
$140,341 $54,095
Mar 15, 12 AM $0.062
+0.00%
$140,338 $55,003
Mar 14, 11 PM $0.062
+0.00%
$140,332 $56,112
Mar 14, 10 PM $0.062
+0.00%
$140,337 $56,059
Mar 14, 9 PM $0.062
+0.00%
$140,337 $57,211
Mar 14, 8 PM $0.062
+0.00%
$140,332 $56,833
Mar 14, 7 PM $0.062
+0.00%
$140,330 $58,414
Mar 14, 6 PM $0.062
+0.00%
$140,330 $57,923
Mar 14, 5 PM $0.062
+0.00%
$140,332 $58,481
Mar 14, 4 PM $0.062
+0.01%
$140,338 $58,294
Mar 14, 3 PM $0.062
+0.00%
$140,330 $58,891
Mar 14, 2 PM $0.062
+0.00%
$140,332 $58,674
Mar 14, 1 PM $0.062
+0.00%
$140,332 $59,451
Mar 14, 12 PM $0.062
+0.00%
$140,332 $59,480
Mar 14, 11 AM $0.062
+0.00%
$140,335 $58,995
Mar 14, 10 AM $0.062
+0.00%
$140,335 $60,263
Mar 14, 9 AM $0.062
+0.00%
$140,332 $60,146
Mar 14, 8 AM $0.062
+0.00%
$140,332 $60,538
Mar 14, 7 AM $0.062
+0.00%
$140,332 $60,959
Mar 14, 6 AM $0.062
+0.00%
$140,332 $60,732
Mar 14, 5 AM $0.062
+0.00%
$140,332 $60,395
Mar 14, 4 AM $0.062
+0.00%
$140,332 $60,780
Mar 14, 3 AM $0.062
+0.00%
$140,334 $60,277
Mar 14, 2 AM $0.062
+0.00%
$140,334 $59,311