Hedget Historical Data

HGET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0577
+0.00%
$ 130,599 $ 4,777
Nov 19, 2 PM $ 0.0577
+0.67%
$ 130,599 $ 4,630
Nov 19, 1 PM $ 0.0573
+10.22%
$ 129,729 $ 5,153
Nov 19, 12 PM $ 0.052
+0.00%
$ 117,698 $ 306
Nov 19, 11 AM $ 0.052
-2.47%
$ 117,698 $ 306
Nov 19, 10 AM $ 0.0533
-0.17%
$ 120,683 $ 4,692
Nov 19, 9 AM $ 0.0564
-4.03%
$ 127,663 $ 4,476
Nov 19, 8 AM $ 0.0586
-0.39%
$ 132,614 $ 4,300
Nov 19, 7 AM $ 0.0588
+0.08%
$ 133,131 $ 4,467
Nov 19, 6 AM $ 0.0588
+0.31%
$ 133,021 $ 4,524
Nov 19, 5 AM $ 0.0585
-0.51%
$ 132,449 $ 4,432
Nov 19, 4 AM $ 0.0588
+0.08%
$ 133,131 $ 4,436
Nov 19, 3 AM $ 0.0588
+0.43%
$ 133,021 $ 4,376
Nov 19, 2 AM $ 0.0586
-0.31%
$ 132,614 $ 4,380
Nov 19, 1 AM $ 0.0588
+2.00%
$ 133,021 $ 4,385
Nov 19, 12 AM $ 0.0576
+0.26%
$ 130,412 $ 4,312
Nov 18, 11 PM $ 0.0575
+4.13%
$ 130,079 $ 4,246
Nov 18, 10 PM $ 0.0552
+0.00%
$ 124,921 $ 4,802
Nov 18, 9 PM $ 0.0552
-0.01%
$ 124,916 $ 4,703
Nov 18, 8 PM $ 0.0552
+4.14%
$ 124,924 $ 4,805
Nov 18, 7 PM $ 0.053
+0.00%
$ 119,961 $ 286
Nov 18, 6 PM $ 0.051
+0.00%
$ 115,456 $ 4,891
Nov 18, 5 PM $ 0.0509
-0.27%
$ 115,140 $ 4,884
Nov 18, 4 PM $ 0.051
+0.27%
$ 115,456 $ 4,750
Nov 18, 3 PM $ 0.0509
-0.27%
$ 115,140 $ 4,549
Nov 18, 12 PM $ 0.0513
+0.00%
$ 116,136 $ 4,277
Nov 18, 11 AM $ 0.0513
+0.00%
$ 116,136 $ 4,440
Nov 18, 10 AM $ 0.0513
+0.59%
$ 116,136 $ 4,585
Nov 18, 9 AM $ 0.051
+0.00%
$ 115,452 $ 4,472
Nov 18, 8 AM $ 0.051
-0.06%
$ 115,452 $ 4,564
Nov 18, 7 AM $ 0.051
+0.00%
$ 115,525 $ 4,514
Nov 18, 6 AM $ 0.051
-0.53%
$ 115,525 $ 4,410
Nov 18, 5 AM $ 0.051
+0.00%
$ 115,452 $ 4,261
Nov 18, 4 AM $ 0.0513
+0.59%
$ 116,136 $ 4,134
Nov 18, 3 AM $ 0.051
-0.06%
$ 115,452 $ 4,115
Nov 18, 2 AM $ 0.051
-0.55%
$ 115,525 $ 4,168
Nov 18, 1 AM $ 0.0513
+0.53%
$ 116,164 $ 4,083
Nov 18, 12 AM $ 0.0511
-0.50%
$ 115,555 $ 4,153
Nov 17, 11 PM $ 0.051
+0.00%
$ 115,452 $ 4,209
Nov 17, 10 PM $ 0.0513
+0.53%
$ 116,136 $ 4,083
Nov 17, 9 PM $ 0.051
+0.06%
$ 115,525 $ 4,158
Nov 17, 8 PM $ 0.051
-0.09%
$ 115,452 $ 4,178
Nov 17, 7 PM $ 0.0511
-0.52%
$ 115,555 $ 4,262
Nov 17, 6 PM $ 0.0513
-0.56%
$ 116,162 $ 4,127
Nov 17, 5 PM $ 0.0516
+0.27%
$ 116,816 $ 4,182
Nov 17, 4 PM $ 0.0515
+0.32%
$ 116,498 $ 4,080
Nov 17, 3 PM $ 0.0515
+0.32%
$ 116,498 $ 4,282
Nov 17, 2 PM $ 0.0513
+0.00%
$ 116,132 $ 4,356
Nov 17, 1 PM $ 0.0513
-0.58%
$ 116,136 $ 4,378
Nov 17, 12 PM $ 0.0516
+0.27%
$ 116,816 $ 4,325