Hedget Historical Data

HGET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0516
+0.27%
$ 116,816 $ 4,325
Nov 17, 11 AM $ 0.0515
-0.27%
$ 116,498 $ 4,230
Nov 17, 10 AM $ 0.0516
+0.59%
$ 116,816 $ 4,289
Nov 17, 9 AM $ 0.0513
-0.58%
$ 116,136 $ 4,256
Nov 17, 8 AM $ 0.0516
+0.27%
$ 116,816 $ 4,100
Nov 17, 7 AM $ 0.0513
-0.31%
$ 116,132 $ 4,192
Nov 17, 6 AM $ 0.0515
-0.03%
$ 116,498 $ 4,188
Nov 17, 5 AM $ 0.0515
+0.31%
$ 116,537 $ 4,299
Nov 17, 4 AM $ 0.0513
-0.28%
$ 116,176 $ 4,281
Nov 17, 3 AM $ 0.0515
+0.00%
$ 116,498 $ 4,357
Nov 17, 1 AM $ 0.0513
-0.55%
$ 116,168 $ 4,303
Nov 17, 12 AM $ 0.0513
+0.00%
$ 116,132 $ 4,311
Nov 16, 11 PM $ 0.0513
-0.58%
$ 116,136 $ 4,448
Nov 16, 10 PM $ 0.0516
+0.27%
$ 116,816 $ 4,365
Nov 16, 9 PM $ 0.0516
+0.00%
$ 116,816 $ 4,270
Nov 16, 8 PM $ 0.0515
+0.32%
$ 116,498 $ 4,272
Nov 16, 6 PM $ 0.0516
+0.59%
$ 116,816 $ 4,477
Nov 16, 5 PM $ 0.0513
-0.02%
$ 116,132 $ 4,406
Nov 16, 4 PM $ 0.0516
-2.29%
$ 116,841 $ 4,354
Nov 16, 3 PM $ 0.0528
+2.34%
$ 119,554 $ 4,414
Nov 16, 2 PM $ 0.0516
+0.59%
$ 116,816 $ 4,416
Nov 16, 1 PM $ 0.0513
+0.00%
$ 116,136 $ 4,321
Nov 16, 12 PM $ 0.0513
+0.00%
$ 116,136 $ 4,316
Nov 16, 11 AM $ 0.0513
+0.00%
$ 116,136 $ 4,412
Nov 16, 10 AM $ 0.0513
-0.58%
$ 116,136 $ 4,297
Nov 16, 9 AM $ 0.0516
+0.59%
$ 116,816 $ 4,331
Nov 16, 8 AM $ 0.0513
-0.31%
$ 116,132 $ 4,412
Nov 16, 7 AM $ 0.0515
+0.00%
$ 116,498 $ 4,317
Nov 16, 6 AM $ 0.0515
+0.00%
$ 116,498 $ 4,397
Nov 16, 5 AM $ 0.0515
+0.00%
$ 116,498 $ 4,452
Nov 16, 4 AM $ 0.0515
+0.00%
$ 116,498 $ 4,424
Nov 16, 3 AM $ 0.0515
+0.31%
$ 116,498 $ 4,399
Nov 16, 2 AM $ 0.0513
-0.31%
$ 116,136 $ 4,328
Nov 16, 1 AM $ 0.0515
+0.00%
$ 116,498 $ 4,326
Nov 16, 12 AM $ 0.0515
+0.32%
$ 116,498 $ 4,247
Nov 15, 11 PM $ 0.0513
-0.31%
$ 116,136 $ 4,256
Nov 15, 10 PM $ 0.0515
-0.27%
$ 116,498 $ 4,217
Nov 15, 9 PM $ 0.0516
+0.59%
$ 116,816 $ 4,166
Nov 15, 8 PM $ 0.0513
-0.31%
$ 116,136 $ 4,120
Nov 15, 7 PM $ 0.0516
+0.59%
$ 116,816 $ 3,998
Nov 15, 6 PM $ 0.0513
+0.00%
$ 116,132 $ 3,949
Nov 15, 5 PM $ 0.0513
+0.00%
$ 116,136 $ 3,643
Nov 15, 4 PM $ 0.0513
+0.00%
$ 116,132 $ 3,699
Nov 15, 3 PM $ 0.0515
+0.00%
$ 116,498 $ 3,497
Nov 15, 2 PM $ 0.0515
-0.03%
$ 116,498 $ 3,468
Nov 15, 1 PM $ 0.0516
+0.62%
$ 116,853 $ 3,367
Nov 15, 12 PM $ 0.0513
+0.00%
$ 116,132 $ 3,284
Nov 15, 11 AM $ 0.0516
+0.27%
$ 116,816 $ 3,348
Nov 15, 10 AM $ 0.0515
+0.00%
$ 116,498 $ 3,482
Nov 15, 9 AM $ 0.0515
+0.32%
$ 116,498 $ 3,428