Hedget Historical Data

HGET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0515
+0.32%
$ 116,498 $ 3,428
Nov 15, 8 AM $ 0.0513
+0.00%
$ 116,132 $ 3,462
Nov 15, 6 AM $ 0.0516
+0.61%
$ 116,846 $ 3,437
Nov 15, 5 AM $ 0.0513
-0.31%
$ 116,132 $ 3,282
Nov 15, 4 AM $ 0.0515
+0.32%
$ 116,498 $ 3,258
Nov 15, 3 AM $ 0.0513
-0.31%
$ 116,132 $ 3,382
Nov 15, 2 AM $ 0.0515
+0.34%
$ 116,498 $ 3,487
Nov 15, 1 AM $ 0.0513
-0.31%
$ 116,107 $ 3,600
Nov 15, 12 AM $ 0.0515
+0.30%
$ 116,498 $ 3,640
Nov 14, 11 PM $ 0.0513
-0.02%
$ 116,121 $ 3,513
Nov 14, 10 PM $ 0.0513
-0.33%
$ 116,121 $ 3,619
Nov 14, 9 PM $ 0.0513
-0.58%
$ 116,141 $ 3,688
Nov 14, 8 PM $ 0.0516
+0.59%
$ 116,819 $ 3,670
Nov 14, 7 PM $ 0.0513
-0.31%
$ 116,136 $ 3,756
Nov 14, 6 PM $ 0.0515
+0.32%
$ 116,498 $ 3,863
Nov 14, 5 PM $ 0.0513
+0.00%
$ 116,109 $ 3,976
Nov 14, 4 PM $ 0.0513
-0.31%
$ 116,109 $ 3,990
Nov 14, 3 PM $ 0.0515
+0.31%
$ 116,474 $ 3,927
Nov 14, 2 PM $ 0.0513
-0.02%
$ 116,110 $ 4,024
Nov 14, 1 PM $ 0.0515
+0.02%
$ 116,498 $ 4,059
Nov 14, 12 PM $ 0.0519
-0.54%
$ 117,536 $ 4,202
Nov 14, 11 AM $ 0.0522
+0.50%
$ 118,148 $ 4,191
Nov 14, 10 AM $ 0.052
-0.50%
$ 117,585 $ 4,181
Nov 14, 9 AM $ 0.0522
-0.02%
$ 118,148 $ 4,177
Nov 14, 8 AM $ 0.052
-0.32%
$ 117,585 $ 4,117
Nov 14, 7 AM $ 0.0519
-0.38%
$ 117,478 $ 4,151
Nov 14, 6 AM $ 0.0519
-0.46%
$ 117,477 $ 4,151
Nov 14, 5 AM $ 0.0521
+0.28%
$ 117,988 $ 4,180
Nov 14, 4 AM $ 0.052
-0.31%
$ 117,585 $ 4,257
Nov 14, 3 AM $ 0.0519
+0.00%
$ 117,492 $ 4,106
Nov 14, 2 AM $ 0.0521
+0.31%
$ 117,947 $ 3,938
Nov 14, 12 AM $ 0.0519
-0.58%
$ 117,492 $ 3,586
Nov 13, 11 PM $ 0.0521
+0.31%
$ 117,947 $ 3,553
Nov 13, 9 PM $ 0.0521
+0.31%
$ 117,947 $ 3,233
Nov 13, 8 PM $ 0.052
+0.08%
$ 117,593 $ 3,121
Nov 13, 7 PM $ 0.0521
+0.31%
$ 117,955 $ 2,956
Nov 13, 6 PM $ 0.052
+0.01%
$ 117,593 $ 2,755
Nov 13, 5 PM $ 0.052
+0.08%
$ 117,585 $ 2,838
Nov 13, 4 PM $ 0.052
-0.31%
$ 117,585 $ 2,701
Nov 13, 3 PM $ 0.0521
-0.19%
$ 117,954 $ 2,599
Nov 13, 2 PM $ 0.0522
+0.58%
$ 118,175 $ 2,499
Nov 13, 1 PM $ 0.052
-0.31%
$ 117,585 $ 2,419
Nov 13, 11 AM $ 0.052
-0.30%
$ 117,590 $ 2,067
Nov 13, 10 AM $ 0.052
-0.31%
$ 117,585 $ 1,946
Nov 13, 9 AM $ 0.0522
+0.50%
$ 118,175 $ 2,032
Nov 13, 8 AM $ 0.052
-0.31%
$ 117,585 $ 1,904
Nov 13, 7 AM $ 0.0521
+0.31%
$ 117,947 $ 1,989
Nov 13, 6 AM $ 0.052
+0.08%
$ 117,585 $ 1,900
Nov 13, 5 AM $ 0.0519
-0.44%
$ 117,492 $ 1,789
Nov 13, 4 AM $ 0.0521
-0.97%
$ 118,008 $ 1,583