Hedget Historical Data

HGET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0519
-0.44%
$ 117,492 $ 1,789
Nov 13, 4 AM $ 0.0521
-0.97%
$ 118,008 $ 1,583
Nov 13, 3 AM $ 0.0527
-0.31%
$ 119,169 $ 1,428
Nov 13, 2 AM $ 0.0528
+0.31%
$ 119,535 $ 1,389
Nov 13, 1 AM $ 0.0527
+0.00%
$ 119,169 $ 1,341
Nov 13, 12 AM $ 0.0527
-0.31%
$ 119,169 $ 1,349
Nov 12, 11 PM $ 0.0528
+0.00%
$ 119,535 $ 1,275
Nov 12, 10 PM $ 0.0528
+0.31%
$ 119,535 $ 1,223
Nov 12, 9 PM $ 0.0527
-0.31%
$ 119,169 $ 1,238
Nov 12, 8 PM $ 0.0528
+0.31%
$ 119,535 $ 1,356
Nov 12, 7 PM $ 0.0527
+0.00%
$ 119,169 $ 1,337
Nov 12, 6 PM $ 0.0527
-0.31%
$ 119,169 $ 1,377
Nov 12, 5 PM $ 0.0528
+0.31%
$ 119,535 $ 1,174
Nov 12, 4 PM $ 0.0527
-0.31%
$ 119,169 $ 1,152
Nov 12, 3 PM $ 0.0527
-0.01%
$ 119,169 $ 1,156
Nov 12, 2 PM $ 0.0527
-0.29%
$ 119,183 $ 1,142
Nov 12, 1 PM $ 0.0528
+0.00%
$ 119,535 $ 1,153
Nov 12, 12 PM $ 0.0528
+0.31%
$ 119,535 $ 1,138
Nov 12, 11 AM $ 0.0528
-0.01%
$ 119,535 $ 1,158
Nov 12, 10 AM $ 0.0528
+0.57%
$ 119,542 $ 1,076
Nov 12, 9 AM $ 0.0525
-0.57%
$ 118,851 $ 927
Nov 12, 8 AM $ 0.0528
+0.47%
$ 119,535 $ 960
Nov 12, 7 AM $ 0.0529
+0.09%
$ 119,659 $ 802
Nov 12, 6 AM $ 0.0528
+0.32%
$ 119,554 $ 697
Nov 12, 5 AM $ 0.0527
+0.00%
$ 119,169 $ 731
Nov 12, 4 AM $ 0.0527
-0.32%
$ 119,169 $ 892
Nov 12, 3 AM $ 0.0528
+0.32%
$ 119,554 $ 941
Nov 12, 2 AM $ 0.0527
+0.00%
$ 119,169 $ 1,021
Nov 12, 1 AM $ 0.0527
+3.17%
$ 119,169 $ 1,179
Nov 12, 12 AM $ 0.0508
-0.45%
$ 114,916 $ 1,389
Nov 11, 11 PM $ 0.051
-3.13%
$ 115,434 $ 1,387
Nov 11, 10 PM $ 0.0527
-0.34%
$ 119,169 $ 1,500
Nov 11, 9 PM $ 0.0528
+0.31%
$ 119,578 $ 1,614
Nov 11, 8 PM $ 0.0527
-0.28%
$ 119,212 $ 1,645
Nov 11, 7 PM $ 0.0528
+0.32%
$ 119,544 $ 1,713
Nov 11, 6 PM $ 0.0527
+0.00%
$ 119,169 $ 1,710
Nov 11, 5 PM $ 0.0527
-0.31%
$ 119,169 $ 1,806
Nov 11, 4 PM $ 0.0528
+0.31%
$ 119,535 $ 1,967
Nov 11, 3 PM $ 0.0505
-0.07%
$ 114,333 $ 3,993
Nov 11, 2 PM $ 0.0505
+0.00%
$ 114,409 $ 4,068
Nov 11, 1 PM $ 0.048
+0.00%
$ 108,644 $ 4,642
Nov 11, 12 PM $ 0.048
+0.00%
$ 108,644 $ 2,359
Nov 11, 11 AM $ 0.048
+0.00%
$ 108,644 $ 2,565
Nov 11, 10 AM $ 0.048
+0.00%
$ 108,644 $ 2,690
Nov 11, 9 AM $ 0.048
+0.00%
$ 108,644 $ 3,036
Nov 11, 8 AM $ 0.048
-4.00%
$ 108,644 $ 3,201
Nov 11, 7 AM $ 0.05
+4.18%
$ 113,184 $ 6,564
Nov 11, 6 AM $ 0.048
+0.00%
$ 108,644 $ 3,656
Nov 11, 5 AM $ 0.048
+0.00%
$ 108,644 $ 3,656
Nov 11, 4 AM $ 0.048
+0.00%
$ 108,644 $ 3,656