Hedget Historical Data

HGET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.048
+0.00%
$ 108,644 $ 3,656
Nov 11, 3 AM $ 0.048
-4.35%
$ 108,644 $ 3,656
Nov 11, 2 AM $ 0.0502
+4.47%
$ 113,581 $ 6,642
Nov 11, 1 AM $ 0.048
+0.07%
$ 108,720 $ 3,656
Nov 11, 12 AM $ 0.048
-0.04%
$ 108,644 $ 3,532
Nov 10, 11 PM $ 0.048
+0.00%
$ 108,690 $ 3,405
Nov 10, 10 PM $ 0.048
+0.04%
$ 108,693 $ 3,232
Nov 10, 9 PM $ 0.048
+0.00%
$ 108,644 $ 3,167
Nov 10, 8 PM $ 0.048
+0.00%
$ 108,644 $ 3,076
Nov 10, 7 PM $ 0.048
+0.00%
$ 108,644 $ 2,915
Nov 10, 6 PM $ 0.048
-0.05%
$ 108,644 $ 2,888
Nov 10, 5 PM $ 0.048
+0.05%
$ 108,694 $ 2,633
Nov 10, 4 PM $ 0.048
-4.51%
$ 108,644 $ 2,318
Nov 10, 3 PM $ 0.0504
-3.99%
$ 114,111 $ 3,867
Nov 10, 2 PM $ 0.0505
-4.43%
$ 114,244 $ 3,825
Nov 10, 1 PM $ 0.0528
+0.00%
$ 119,535 $ 1,931
Nov 10, 12 PM $ 0.0527
+0.00%
$ 119,169 $ 1,850
Nov 10, 11 AM $ 0.0527
+0.00%
$ 119,169 $ 2,158
Nov 10, 10 AM $ 0.0528
+0.58%
$ 119,535 $ 2,076
Nov 10, 9 AM $ 0.0525
+1.63%
$ 118,851 $ 2,297
Nov 10, 8 AM $ 0.0517
-0.12%
$ 116,945 $ 2,494
Nov 10, 7 AM $ 0.0517
+0.24%
$ 117,087 $ 2,710
Nov 10, 6 AM $ 0.0516
+0.00%
$ 116,812 $ 2,684
Nov 10, 5 AM $ 0.0516
-0.68%
$ 116,812 $ 2,638
Nov 10, 4 AM $ 0.052
-0.03%
$ 117,607 $ 2,830
Nov 10, 3 AM $ 0.052
+0.00%
$ 117,642 $ 3,065
Nov 10, 2 AM $ 0.052
+0.03%
$ 117,639 $ 3,328
Nov 10, 1 AM $ 0.052
+0.00%
$ 117,607 $ 3,550
Nov 10, 12 AM $ 0.052
+0.00%
$ 117,607 $ 3,680
Nov 9, 11 PM $ 0.052
+0.00%
$ 117,607 $ 4,037
Nov 9, 10 PM $ 0.052
+0.00%
$ 117,607 $ 4,233
Nov 9, 9 PM $ 0.052
+0.00%
$ 117,607 $ 4,409
Nov 9, 8 PM $ 0.052
+0.00%
$ 117,607 $ 4,705
Nov 9, 7 PM $ 0.052
-0.01%
$ 117,607 $ 4,921
Nov 9, 6 PM $ 0.052
+0.00%
$ 117,624 $ 5,133
Nov 9, 5 PM $ 0.052
+0.01%
$ 117,624 $ 5,417
Nov 9, 4 PM $ 0.0519
+0.00%
$ 117,492 $ 5,635
Nov 9, 3 PM $ 0.0519
-0.40%
$ 117,504 $ 5,648
Nov 9, 2 PM $ 0.052
-0.30%
$ 117,620 $ 5,616
Nov 9, 1 PM $ 0.0521
+0.31%
$ 117,969 $ 5,723
Nov 9, 12 PM $ 0.0522
+0.00%
$ 118,175 $ 5,739
Nov 9, 11 AM $ 0.052
-0.48%
$ 117,607 $ 5,666
Nov 9, 10 AM $ 0.0522
+0.00%
$ 118,175 $ 5,379
Nov 9, 9 AM $ 0.0522
+0.17%
$ 118,175 $ 5,622
Nov 9, 8 AM $ 0.052
-0.48%
$ 117,607 $ 5,715
Nov 9, 7 AM $ 0.052
-0.48%
$ 117,607 $ 5,720
Nov 9, 6 AM $ 0.0521
+0.00%
$ 117,969 $ 5,719
Nov 9, 5 AM $ 0.0521
+0.41%
$ 117,969 $ 5,739
Nov 9, 4 AM $ 0.052
+0.00%
$ 117,607 $ 5,701
Nov 9, 3 AM $ 0.0521
+0.40%
$ 117,969 $ 5,642