Coinranking
Hedget Historical Data
HGET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $0.0481 | +2.43% | ||
| Sep 7, 2025 | $0.047 | +0.00% | ||
| Sep 6, 2025 | $0.0477 | +1.48% | ||
| Sep 5, 2025 | $0.047 | -2.22% | ||
| Sep 4, 2025 | $0.0481 | +4.54% | ||
| Sep 3, 2025 | $0.047 | +0.00% | ||
| Sep 2, 2025 | $0.047 | -2.57% | ||
| Sep 1, 2025 | $0.0482 | -1.23% | ||
| Aug 31, 2025 | $0.0486 | +3.51% | ||
| Aug 30, 2025 | $0.0488 | -0.98% | ||
| Aug 29, 2025 | $0.0487 | +5.89% | ||
| Aug 28, 2025 | $0.046 | +2.22% | ||
| Aug 27, 2025 | $0.045 | +0.00% | ||
| Aug 26, 2025 | $0.045 | -2.17% | ||
| Aug 25, 2025 | $0.0467 | +1.49% | ||
| Aug 24, 2025 | $0.0474 | +3.06% | ||
| Aug 23, 2025 | $0.045 | +0.00% | ||
| Aug 22, 2025 | $0.045 | -1.64% | ||
| Aug 21, 2025 | $0.044 | +0.00% | ||
| Aug 20, 2025 | $0.044 | +2.43% | ||
| Aug 19, 2025 | $0.043 | -2.33% | ||
| Aug 18, 2025 | $0.045 | +0.18% | ||
| Aug 17, 2025 | $0.0449 | +1.53% | ||
| Aug 16, 2025 | $0.0439 | +1.78% | ||
| Aug 15, 2025 | $0.0432 | +2.82% | ||
| Aug 14, 2025 | $0.043 | +3.83% | ||
| Aug 13, 2025 | $0.0414 | -5.18% | ||
| Aug 12, 2025 | $0.0437 | -2.12% | ||
| Aug 11, 2025 | $0.0446 | -3.77% | ||
| Aug 10, 2025 | $0.0464 | +2.95% | ||
| Aug 9, 2025 | $0.045 | -0.87% | ||
| Aug 8, 2025 | $0.0454 | -0.14% | ||
| Aug 7, 2025 | $0.0455 | -3.50% | ||
| Aug 6, 2025 | $0.0471 | +3.70% | ||
| Aug 5, 2025 | $0.0455 | +1.06% | ||
| Aug 4, 2025 | $0.045 | -1.81% | ||
| Aug 3, 2025 | $0.0458 | -2.86% | ||
| Aug 2, 2025 | $0.0472 | +2.53% | ||
| Aug 1, 2025 | $0.046 | +0.02% | ||
| Jul 31, 2025 | $0.046 | +0.00% | ||
| Jul 30, 2025 | $0.046 | +1.64% | ||
| Jul 29, 2025 | $0.0452 | -0.08% | ||
| Jul 28, 2025 | $0.0453 | -1.57% | ||
| Jul 27, 2025 | $0.046 | +2.16% | ||
| Jul 26, 2025 | $0.045 | -1.34% | ||
| Jul 25, 2025 | $0.0457 | -1.02% | ||
| Jul 24, 2025 | $0.0461 | +12.54% | ||
| Jul 23, 2025 | $0.041 | -4.44% | ||
| Jul 22, 2025 | $0.0443 | +2.34% | ||
| Jul 21, 2025 | $0.0433 | +2.83% | ||