Coinranking
Hedget Historical Data
HGET
Page 8
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.046 | -2.08% |
| May 1, 2025 | $ 0.047 | -0.04% |
| Apr 30, 2025 | $ 0.047 | +0.13% |
| Apr 29, 2025 | $ 0.0462 | +0.15% |
| Apr 28, 2025 | $ 0.0461 | -2.20% |
| Apr 27, 2025 | $ 0.0471 | +0.09% |
| Apr 26, 2025 | $ 0.0471 | +0.04% |
| Apr 25, 2025 | $ 0.0471 | +2.71% |
| Apr 24, 2025 | $ 0.0458 | -2.56% |
| Apr 23, 2025 | $ 0.047 | -0.11% |
| Apr 22, 2025 | $ 0.0471 | +0.00% |
| Apr 21, 2025 | $ 0.0471 | +4.08% |
| Apr 20, 2025 | $ 0.0452 | -0.99% |
| Apr 19, 2025 | $ 0.0457 | -0.49% |
| Apr 18, 2025 | $ 0.0459 | -2.20% |
| Apr 17, 2025 | $ 0.0469 | +0.17% |
| Apr 16, 2025 | $ 0.0469 | +2.39% |
| Apr 15, 2025 | $ 0.0458 | +1.91% |
| Apr 14, 2025 | $ 0.0449 | +0.10% |
| Apr 13, 2025 | $ 0.0449 | +0.71% |
| Apr 12, 2025 | $ 0.0446 | +2.40% |
| Apr 11, 2025 | $ 0.0435 | -7.45% |
| Apr 10, 2025 | $ 0.047 | +3.11% |
| Apr 9, 2025 | $ 0.0456 | -9.79% |
| Apr 8, 2025 | $ 0.0507 | +0.07% |
| Apr 7, 2025 | $ 0.0507 | +0.31% |
| Apr 6, 2025 | $ 0.0514 | +0.84% |
| Apr 5, 2025 | $ 0.0519 | -2.06% |
| Apr 4, 2025 | $ 0.053 | -5.36% |
| Apr 3, 2025 | $ 0.056 | +0.00% |
| Apr 2, 2025 | $ 0.056 | +0.00% |
| Apr 1, 2025 | $ 0.056 | +3.70% |
| Mar 31, 2025 | $ 0.054 | +0.00% |
| Mar 30, 2025 | $ 0.053 | -1.85% |
| Mar 29, 2025 | $ 0.053 | -1.85% |
| Mar 28, 2025 | $ 0.054 | +0.00% |
| Mar 27, 2025 | $ 0.054 | +0.00% |
| Mar 26, 2025 | $ 0.054 | -3.57% |
| Mar 25, 2025 | $ 0.056 | -7.89% |
| Mar 24, 2025 | $ 0.0573 | +0.56% |
| Mar 23, 2025 | $ 0.057 | +0.04% |
| Mar 21, 2025 | $ 0.057 | +0.00% |
| Mar 20, 2025 | $ 0.057 | -0.04% |
| Mar 19, 2025 | $ 0.057 | +1.83% |
| Mar 18, 2025 | $ 0.056 | -0.04% |
| Mar 14, 2025 | $ 0.054 | -1.82% |
| Mar 13, 2025 | $ 0.055 | +3.77% |
| Mar 12, 2025 | $ 0.053 | -7.02% |
| Mar 11, 2025 | $ 0.057 | -10.94% |
| Mar 10, 2025 | $ 0.064 | +0.00% |